Milano 15:45
44.055 +1,58%
Nasdaq 15:45
24.289 +1,19%
Dow Jones 15:45
46.484 +0,78%
Londra 15:46
10.108 +1,43%
Francoforte 15:45
22.996 +1,59%

Solowin Holdings

ISIN: KYG827591044 - Mercato: NASDAQ - National

3,54
+1,43%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.41
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.41.223,54+1,43%300
15.31.003,55+1,72%100
15.30.323,57+2,29%600
15.27.513,55+1,72%300
15.25.103,57+2,29%368
15.22.423,565+2,15%200
15.22.423,54+1,43%500
15.22.423,5406+1,45%100
15.22.423,55+1,72%100
15.22.423,54+1,43%400
15.22.123,55+1,72%1.000
15.22.123,54+1,43%200
15.22.123,55+1,72%100
15.22.123,54+1,43%562
15.22.123,53+1,15%100
15.22.123,54+1,43%870
15.22.123,57+2,29%100
15.11.333,55+1,72%846
15.11.333,52+0,86%100
15.10.383,515+0,72%1.068
15.08.413,52+0,86%400
15.08.403,535+1,29%200
15.08.403,52+0,86%550
15.03.403,54+1,43%850
15.03.003,545+1,58%100
15.02.533,53+1,15%2.646
15.01.573,52+0,86%3.900
15.01.523,53+1,15%1.000
14.50.263,57+2,29%100
14.50.263,62+3,72%1.000
OraValoreVar.%Volume
14.50.263,57+2,29%600
14.49.193,565+2,15%1.700
14.47.223,52+0,86%700
14.47.013,52+0,86%200
14.47.013,53+1,15%1.900
14.47.013,53+1,15%121
14.46.473,56+2,01%1.358
14.46.473,545+1,58%900
14.46.163,535+1,29%1.800
14.45.523,52+0,86%2.400
14.45.403,56+2,01%1.201
14.45.253,58+2,58%1.918
14.45.013,60+3,15%3.480
14.45.013,58+2,58%500
14.45.013,57+2,29%100
14.44.453,58+2,58%2.388
14.44.353,545+1,58%108
14.44.113,57+2,29%1.800
14.37.543,49INV.100
14.30.003,50+0,29%387
21.00.003,49INV.5.471

(*) I dati sono limitati agli ultimi 100 contratti.

```