Milano 14:09
44.118 +1,72%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:09
10.099 +1,34%
Francoforte 14:08
23.027 +1,72%

Solowin Holdings

ISIN: KYG827591044 - Mercato: NASDAQ - National

3,49
-1,13%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.003,49INV.5.471
20.59.483,495+0,14%100
20.59.483,50+0,29%1.049
20.59.363,49INV.876
20.58.303,50+0,29%1.000
20.58.303,495+0,14%154
20.58.223,51+0,57%100
20.58.003,50+0,29%713
20.57.473,51+0,57%200
20.57.433,50+0,29%200
20.57.353,51+0,57%202
20.57.353,50+0,29%1.030
20.57.353,505+0,43%200
20.57.353,51+0,57%2.494
20.57.353,515+0,72%100
20.57.353,51+0,57%200
20.57.353,515+0,72%200
20.57.313,52+0,86%500
20.57.253,505+0,43%800
20.57.253,5099+0,57%800
20.57.253,51+0,57%337
20.56.293,51+0,57%338
20.56.243,50+0,29%1.262
20.56.183,51+0,57%200
20.56.183,505+0,43%200
20.55.373,50+0,29%2.189
20.53.533,495+0,14%100
20.50.413,50+0,29%300
20.50.373,51+0,57%100
20.50.353,50+0,29%300
OraValoreVar.%Volume
20.50.253,49INV.670
20.50.243,485-0,14%190
20.46.053,49INV.105
20.33.473,50+0,29%100
20.17.463,49INV.100
20.12.403,50+0,29%196
20.09.263,51+0,57%599
20.07.223,50+0,29%200
20.07.173,495+0,14%100
20.04.283,49INV.100
20.04.163,50+0,29%600
19.43.273,48-0,29%100
19.39.403,49INV.200
19.39.313,49INV.100
19.39.313,475-0,43%700
19.39.313,48-0,29%200
19.39.313,475-0,43%1.155
19.39.313,47-0,57%1.600
19.39.313,475-0,43%300
19.39.313,48-0,29%800
19.39.313,49INV.538
19.39.313,4901INV.200
19.39.313,48-0,29%100
19.35.173,49INV.100
19.32.313,505+0,43%114
19.32.033,49INV.162
19.32.033,51+0,57%120
19.30.023,50+0,29%600
19.23.183,47-0,57%400
19.18.453,48-0,29%100
OraValoreVar.%Volume
19.17.233,50+0,29%300
19.16.513,51+0,57%1.100
19.16.303,49INV.300
19.15.133,50+0,29%1.404
19.14.563,49INV.300
19.14.553,50+0,29%240
19.14.423,497+0,20%180
19.14.413,50+0,29%100
19.14.413,49INV.100
19.14.133,50+0,29%420
19.14.113,49INV.500
19.14.043,48-0,29%600
19.13.593,4898-0,01%200
19.13.593,48-0,29%100
19.13.593,4898-0,01%100
19.13.593,48-0,29%200
19.13.593,4898-0,01%200
19.13.593,48-0,29%200
19.13.513,4898-0,01%500
19.13.513,48-0,29%500
19.13.063,47-0,57%300
19.12.083,48-0,29%100
19.11.583,48-0,29%100
19.11.583,47-0,57%120
19.11.583,49INV.780
19.11.563,49INV.610
19.11.563,48-0,29%100
19.11.563,47-0,57%290
19.11.533,49INV.610
19.11.533,48-0,29%100
OraValoreVar.%Volume
19.11.533,47-0,57%290
19.11.513,49INV.4.610
19.11.513,48-0,29%100
19.11.513,47-0,57%290
19.11.443,48-0,29%100
19.11.443,49INV.610
19.10.583,47-0,57%400
19.09.243,48-0,29%163
19.09.223,47-0,57%379
19.09.223,48-0,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```