Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Solowin Holdings

ISIN: KYG827591044 - Mercato: NASDAQ - National

0,2
-84,62%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00,20INV.103.883
21.59.59,201+0,50%6.183
21.59.58,20INV.2.400
21.59.56,1998-0,10%200
21.59.54,2005+0,25%300
21.59.54,20INV.459
21.59.51,20INV.788
21.59.51,2001+0,05%200
21.59.51,2005+0,25%5.512
21.59.45,2009+0,45%1.100
21.59.45,201+0,50%900
21.59.45,2008+0,40%4.570
21.59.45,2009+0,45%1.500
21.59.45,2008+0,40%2.500
21.59.45,2009+0,45%1.500
21.59.45,2008+0,40%2.500
21.59.45,2009+0,45%7.322
21.59.41,201+0,50%100
21.59.39,2009+0,45%1.150
21.59.39,201+0,50%1.484
21.59.36,2009+0,45%4.284
21.59.31,2001+0,05%1.000
21.59.31,2005+0,25%150
21.59.31,20INV.1.577
21.59.29,2009+0,45%300
21.59.28,2005+0,25%588
21.59.28,2008+0,40%3.497
21.59.27,2009+0,45%559
21.59.27,20INV.545
21.59.23,2009+0,45%600
OraValoreVar.%Volume
21.59.23,201+0,50%600
21.59.23,2009+0,45%300
21.59.23,201+0,50%300
21.59.23,2002+0,10%300
21.59.23,2002+0,10%300
21.59.22,2023+1,15%3.681
21.59.21,201+0,50%551
21.59.21,20INV.743
21.59.21,1999-0,05%800
21.59.15,2002+0,10%100
21.59.15,2005+0,25%760
21.59.15,2007+0,35%300
21.59.15,2013+0,65%500
21.59.14,2011+0,55%262
21.59.13,2005+0,25%3.080
21.59.10,2007+0,35%6.761
21.59.10,2003+0,15%172
21.59.10,2007+0,35%151
21.59.08,196-2,00%7.641
21.59.01,1959-2,05%100
21.59.01,1956-2,20%2.726
21.59.00,1959-2,05%1.306
21.59.00,1958-2,10%213
21.59.00,195-2,50%734
21.58.57,1956-2,20%47.525
21.58.57,1955-2,25%400
21.58.57,1969-1,55%2.000
21.58.57,197-1,50%300
21.58.57,197-1,50%200
21.58.57,197-1,50%400
OraValoreVar.%Volume
21.58.57,1969-1,55%100
21.58.57,197-1,50%6.300
21.58.57,1969-1,55%200
21.58.57,197-1,50%100
21.58.56,1956-2,20%4.181
21.58.56,196-2,00%250
21.58.56,1963-1,85%200
21.58.56,1966-1,70%700
21.58.56,1968-1,60%200
21.58.56,1969-1,55%200
21.58.56,197-1,50%7.306
21.58.53,1969-1,55%877
21.58.52,1968-1,60%500
21.58.52,1969-1,55%100
21.58.52,1968-1,60%100
21.58.52,1969-1,55%800
21.58.52,197-1,50%1.501
21.58.51,1968-1,60%3.027
21.58.51,1969-1,55%100
21.58.51,1968-1,60%200
21.58.51,1969-1,55%600
21.58.50,197-1,50%400
21.58.45,1969-1,55%100
21.58.44,1968-1,60%1.400
21.58.40,197-1,50%2.032
21.58.38,1973-1,35%7.172
21.58.38,197-1,50%5.370
21.58.38,1978-1,10%100
21.58.38,197-1,50%1.000
21.58.38,1971-1,45%1.100
OraValoreVar.%Volume
21.58.38,1972-1,40%400
21.58.38,1978-1,10%4.755
21.58.38,1982-0,90%5.000
21.58.38,1985-0,75%250
21.58.38,1983-0,85%486
21.58.38,1985-0,75%622
21.58.37,1986-0,70%274
21.58.33,199-0,50%512
21.58.33,199-0,50%100
21.58.33,1989-0,55%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```