Dati intraday del 14/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.12.42 | 2,22 | +0,91 | 110 | 244 |
12.12.42 | 2,2 | INV | 985 | 2.167 |
12.12.42 | 2,22 | +0,91 | 2.042 | 4.533 |
12.12.42 | 2,215 | +0,68 | 200 | 443 |
12.11.06 | 2,2 | INV | 3.248 | 7.146 |
12.11.06 | 2,195 | -0,23 | 806 | 1.769 |
12.08.46 | 2,19 | -0,45 | 867 | 1.899 |
12.08.40 | 2,175 | -1,14 | 4.880 | 10.614 |
12.08.38 | 2,16 | -1,82 | 2.902 | 6.268 |
12.06.39 | 2,15 | -2,27 | 900 | 1.935 |
12.06.20 | 2,145 | -2,50 | 150 | 322 |
12.06.17 | 2,14 | -2,73 | 821 | 1.757 |
12.06.06 | 2,145 | -2,50 | 259 | 556 |
12.04.42 | 2,14 | -2,73 | 598 | 1.280 |
12.01.06 | 2,15 | -2,27 | 1.008 | 2.167 |
11.59.21 | 2,155 | -2,05 | 1.000 | 2.155 |
11.51.18 | 2,15 | -2,27 | 104 | 224 |
11.38.38 | 2,165 | -1,59 | 3.000 | 6.495 |
11.35.34 | 2,155 | -2,05 | 2.764 | 5.956 |
11.28.16 | 2,165 | -1,59 | 400 | 866 |
11.21.05 | 2,155 | -2,05 | 336 | 724 |
11.18.18 | 2,16 | -1,82 | 1.413 | 3.052 |
11.02.26 | 2,17 | -1,36 | 5.000 | 10.850 |
10.50.05 | 2,165 | -1,59 | 420 | 909 |
10.42.19 | 2,17 | -1,36 | 272 | 590 |
10.42.03 | 2,165 | -1,59 | 28 | 61 |
10.38.35 | 2,17 | -1,36 | 500 | 1.085 |
10.37.33 | 2,16 | -1,82 | 1.107 | 2.391 |
10.27.15 | 2,165 | -1,59 | 73 | 158 |
10.21.19 | 2,17 | -1,36 | 1 | 2 |