Milano 17:35
48.355 -0,65%
Nasdaq 22:00
28.819 -0,61%
Dow Jones 22:02
49.364 -0,65%
Londra 17:35
10.331 +0,07%
Francoforte 17:35
24.401 +0,38%

Soltec Power Holdings

ISIN: ES0105513008 - Mercato: Madrid - Bolsa Espana

0,895
-4,79%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.35.11,895-4,79%24.948
17.24.53,90-4,26%1.000
17.21.07,89-5,32%38
17.16.08,895-4,79%2.300
17.16.00,895-4,79%10.387
17.16.00,90-4,26%34.556
16.51.01,89-5,32%1.983
16.50.48,895-4,79%279
16.46.05,885-5,85%1.817
16.46.05,89-5,32%2.289
16.41.37,895-4,79%2.090
16.38.21,885-5,85%40
16.28.33,895-4,79%2.219
16.28.32,885-5,85%5.000
16.28.23,895-4,79%1.000
16.25.21,885-5,85%183
16.23.21,89-5,32%1.919
16.20.27,895-4,79%1.381
16.14.58,90-4,26%3.500
16.14.22,895-4,79%3.000
16.07.39,90-4,26%600
15.46.04,895-4,79%200
15.44.31,90-4,26%2.622
15.37.31,905-3,72%400
15.23.17,90-4,26%1.800
15.19.46,905-3,72%1.148
15.15.42,90-4,26%280
15.07.59,895-4,79%3.400
15.07.47,90-4,26%20.058
15.07.40,895-4,79%3.825
OraValoreVar.%Volume
15.07.30,89-5,32%1.000
15.04.55,885-5,85%15.064
14.37.47,89-5,32%14.088
14.37.21,90-4,26%12
14.36.27,89-5,32%1.037
14.18.16,895-4,79%1.000
14.17.52,89-5,32%5.000
14.10.03,895-4,79%2.000
14.09.06,89-5,32%1.000
14.02.25,90-4,26%12.009
14.00.04,895-4,79%27.814
14.00.04,90-4,26%10.179
14.00.04,89-5,32%7.007
13.47.58,91-3,19%1
13.38.02,90-4,26%6.766
13.35.04,91-3,19%3.486
13.20.54,905-3,72%17.853
13.20.54,90-4,26%27.147
13.09.18,91-3,19%3.837
13.04.42,905-3,72%994
12.56.16,90-4,26%3.012
12.55.01,905-3,72%3.871
12.20.18,915-2,66%15.082
12.14.56,905-3,72%17.000
12.10.12,91-3,19%353
12.09.06,905-3,72%535
12.08.52,91-3,19%7.422
12.04.05,905-3,72%6.892
12.00.55,895-4,79%11.107
12.00.51,90-4,26%16.573
OraValoreVar.%Volume
11.58.15,905-3,72%7.000
11.54.04,90-4,26%10.000
11.52.30,91-3,19%5.517
11.48.53,90-4,26%3.000
11.44.01,91-3,19%2.011
11.43.22,905-3,72%6.826
11.43.09,90-4,26%400
11.41.14,90-4,26%6.867
11.41.14,905-3,72%833
11.41.02,89-5,32%5
11.41.02,895-4,79%14.692
11.41.02,90-4,26%23.407
11.41.02,895-4,79%160
11.40.53,905-3,72%7.000
11.35.57,91-3,19%28.472
10.56.56,915-2,66%580
10.53.08,92-2,13%1.200
10.52.03,915-2,66%5.000
10.44.24,925-1,60%1.000
10.43.22,915-2,66%3.000
10.34.11,92-2,13%1.253
10.34.03,91-3,19%1.000
10.31.13,92-2,13%874
10.26.08,91-3,19%5.800
10.25.27,915-2,66%35.497
10.17.17,92-2,13%5.000
10.10.11,925-1,60%2.591
10.08.48,92-2,13%4.939
10.03.30,925-1,60%15.000
9.58.54,93-1,06%2.723
OraValoreVar.%Volume
9.58.52,925-1,60%1.000
9.16.17,93-1,06%35
9.04.24,945+0,53%1.000
9.00.17,93-1,06%5.021
17.35.22,94INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```