Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Soluna Holdings

Mercato: NASDAQ - National

9,5
-0,30%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.57.179,50INV.100
21.25.389,30-2,11%100
20.54.289,32-1,89%100
20.54.289,375-1,32%800
20.47.019,49-0,11%100
19.59.139,45-0,53%192
19.58.439,50INV.949
19.26.249,45-0,53%100
19.26.249,55+0,53%100
19.26.249,26-2,53%200
19.07.029,2631-2,49%117
19.00.449,70+2,11%100
18.49.109,8131+3,30%117
17.46.419,74+2,53%100
17.12.259,4067-0,98%500
17.12.149,54+0,42%100
17.12.049,49-0,11%833
17.11.259,4901-0,10%800
17.11.169,53+0,32%100
17.10.509,6372+1,44%397
17.10.349,53+0,32%100
17.10.339,5967+1,02%500
17.10.149,6272+1,34%500
17.10.039,60+1,05%100
17.10.019,54+0,42%100
17.10.019,5401+0,42%500
17.10.019,5401+0,42%100
17.10.009,61+1,16%100
17.06.349,395-1,11%300
17.06.129,4427-0,60%585
OraValoreVar.%Volume
17.05.449,5399+0,42%400
17.05.299,395-1,11%500
17.05.229,53+0,32%200
17.05.139,52+0,21%100
17.05.139,50INV.100
17.05.049,5999+1,05%500
17.02.049,489-0,12%100
17.01.439,5999+1,05%500
17.01.339,5639+0,67%300
17.01.309,54+0,42%100
17.01.249,55+0,53%100
17.01.179,40-1,05%100
16.59.249,51+0,11%100
16.59.249,5933+0,98%400
16.59.149,5947+1,00%500
16.58.299,52+0,21%100
16.57.549,5989+1,04%300
16.57.429,53+0,32%150
16.57.429,52+0,21%100
16.57.339,6273+1,34%330
16.57.269,755+2,68%400
16.57.219,7401+2,53%500
16.57.169,61+1,16%100
16.57.109,6875+1,97%600
16.57.089,68+1,89%100
16.57.069,72+2,32%100
16.56.389,50INV.750
16.56.379,49-0,11%100
16.56.379,50INV.500
16.56.379,49-0,11%100
OraValoreVar.%Volume
16.56.379,495-0,05%100
16.56.379,50INV.100
16.56.379,49-0,11%100
16.56.279,50INV.200
16.56.049,4962-0,04%500
16.56.039,39-1,16%200
16.55.589,40-1,05%100
16.55.549,50INV.100
16.55.519,49-0,11%100
16.55.469,38-1,26%100
16.55.439,49-0,11%200
16.55.349,3029-2,07%500
16.55.169,2487-2,65%300
16.55.169,3899-1,16%200
16.55.169,39-1,16%200
16.55.049,40-1,05%100
16.55.039,35-1,58%100
16.54.539,37-1,37%400
16.54.179,273-2,39%312
16.54.179,3499-1,58%100
16.54.179,35-1,58%100
16.54.108,985-5,42%500
16.54.089,26-2,53%100
16.53.519,31-2,00%500
16.51.529,30-2,11%100
16.51.279,3267-1,82%600
16.39.539,50INV.385
16.39.539,45-0,53%190
21.55.119,5282+0,30%286

(*) I dati sono limitati agli ultimi 100 contratti.

```