Milano 15:38
44.042 +1,55%
Nasdaq 15:38
24.272 +1,12%
Dow Jones 15:38
46.480 +0,77%
Londra 15:38
10.104 +1,39%
Francoforte 15:38
22.995 +1,58%

Soluna Holdings

Mercato: NASDAQ - National

8,01
-2,91%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.508,02+0,12%100
20.59.508,01INV.199
20.22.098,01INV.104
19.25.248,03+0,25%100
16.57.088,04+0,37%100
16.40.138,03+0,25%100
16.34.188,02+0,12%298
15.55.588,225+2,68%100
15.55.408,1304+1,50%500
15.55.208,1268+1,46%500
15.55.058,1278+1,47%443
15.54.558,1999+2,37%500
15.54.228,2001+2,37%500
15.53.598,325+3,93%500
15.53.358,85+10,49%500
15.53.298,20+2,37%500
15.53.118,24+2,87%100
15.51.198,093+1,04%500
15.51.048,125+1,44%500
15.50.278,2499+3,00%500
15.50.038,08+0,87%100
15.50.038,2844+3,43%100
15.50.038,00-0,12%100
15.50.038,05+0,50%100
15.50.038,2844+3,43%200
15.50.038,06+0,62%100
15.50.038,2844+3,43%100
15.50.038,23+2,75%100
15.49.488,2645+3,18%500
15.49.368,24+2,87%100
OraValoreVar.%Volume
15.49.298,4062+4,95%500
15.49.178,4106+5,00%500
14.59.158,25+3,00%500
14.54.358,1786+2,10%500
14.54.298,1728+2,03%500
14.54.198,1655+1,94%500
14.54.108,105+1,19%500
14.54.058,154+1,80%500
14.53.548,16+1,87%100
14.53.448,06+0,62%100
14.53.428,05+0,50%200
14.53.378,06+0,62%100
14.53.078,04+0,37%100
14.52.058,3531+4,28%500
14.50.568,0508+0,51%437
14.50.468,34+4,12%100
14.50.448,3533+4,29%500
14.50.308,048+0,47%500
14.50.268,40+4,87%100
14.50.268,41+4,99%100
14.50.268,40+4,87%100
14.50.268,41+4,99%200
14.50.268,40+4,87%100
14.50.268,41+4,99%200
14.50.258,4125+5,02%500
14.40.508,18+2,12%1.000
14.40.208,3599+4,37%1.000
14.39.068,462+5,64%500
14.38.528,975+12,05%500
14.38.428,7714+9,51%500
OraValoreVar.%Volume
14.38.328,7231+8,90%500
14.38.278,975+12,05%500
20.59.508,25+3,00%200

(*) I dati sono limitati agli ultimi 100 contratti.

```