Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Solutions

ISIN: FR0013379484 - Mercato: Euronext - Paris

0,7
-0,07%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.29,70-0,07%16.983
17.29.36,704+0,50%610
17.29.32,705+0,64%220
17.14.58,706+0,79%1.000
17.07.47,7035+0,43%3
16.59.49,7065+0,86%110
16.58.06,707+0,93%3.667
16.58.06,7065+0,86%3.349
16.58.06,706+0,79%3.860
16.58.06,7075+1,00%1.124
16.25.00,7065+0,86%1.119
16.25.00,704+0,50%891
16.17.44,704+0,50%124
16.08.43,7035+0,43%296
16.03.20,706+0,79%140
15.45.32,7035+0,43%1
15.38.42,704+0,50%48
15.33.58,705+0,64%10.637
15.17.11,704+0,50%560
15.06.32,7045+0,57%4.000
14.53.54,704+0,50%3.000
14.53.54,705+0,64%3.211
14.53.54,706+0,79%152
14.44.50,7065+0,86%5
14.34.57,707+0,93%313
14.30.53,71+1,36%522
14.30.53,7095+1,28%3.900
14.21.45,709+1,21%288
14.20.47,71+1,36%7.906
14.20.42,708+1,07%3.000
OraValoreVar.%Volume
14.20.42,7075+1,00%177
14.20.42,7065+0,86%14.471
14.20.42,7055+0,71%5.000
14.20.10,7045+0,57%3.999
14.06.24,7035+0,43%808
14.06.24,703+0,36%124
14.06.24,703+0,36%213
13.34.58,7055+0,71%800
13.08.00,7065+0,86%710
12.57.34,703+0,36%51
12.57.18,7035+0,43%327
12.57.14,704+0,50%3.000
12.53.34,706+0,79%250
11.58.27,71+1,36%706
11.53.21,708+1,07%3.000
11.53.21,7075+1,00%278
11.53.21,707+0,93%2.795
11.53.18,7065+0,86%11.982
11.53.18,706+0,79%3.467
11.52.19,7055+0,71%2.000
11.50.20,7035+0,43%1.000
11.43.28,7055+0,71%10.000
11.34.48,7045+0,57%1.820
11.34.48,7035+0,43%1.544
11.19.45,70-0,07%714
11.11.27,703+0,36%1.665
11.11.27,702+0,21%17.156
11.11.27,7015+0,14%1.361
11.11.27,701+0,07%264
11.07.26,70-0,07%1.612
OraValoreVar.%Volume
11.07.23,6985-0,29%1.567
11.07.22,698-0,36%2.274
10.54.28,6965-0,57%2.970
10.45.04,693-1,07%6
10.41.27,694-0,93%91
10.32.04,695-0,79%1.500
10.32.04,6945-0,86%1.567
10.24.20,696-0,64%1.612
10.22.26,696-0,64%2.049
10.22.26,6955-0,71%2.951
10.20.08,699-0,21%550
10.18.34,695-0,79%76
10.14.03,701+0,07%1
10.14.00,70-0,07%1.612
10.14.00,6955-0,71%1.200
10.13.56,6995-0,14%565
10.13.52,6985-0,29%1.567
10.13.52,6975-0,43%1.988
10.13.52,697-0,50%11.175
10.13.52,696-0,64%424
10.09.08,691-1,36%1
10.08.19,6955-0,71%1.629
10.08.19,695-0,79%2.483
10.08.19,696-0,64%888
10.01.31,6925-1,14%205
10.00.07,6915-1,28%1.316
9.58.52,6945-0,86%1.000
9.56.59,693-1,07%911
9.56.57,6945-0,86%1.567
9.56.56,695-0,79%10.106
OraValoreVar.%Volume
9.56.56,696-0,64%1.612
9.56.55,6975-0,43%1.361
9.56.55,698-0,36%285
9.40.51,70-0,07%18.328
9.40.51,7005INV.2.485
9.40.51,699-0,21%50
9.40.47,701+0,07%11.000
9.40.20,7005INV.7.025
9.40.00,701+0,07%1.400
9.29.16,7005INV.3.188

(*) I dati sono limitati agli ultimi 100 contratti.

```