Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.732 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Solutions

ISIN: FR0013379484 - Mercato: Euronext - Paris

0,958
+4,36%

valuta in EUR

Ultimo aggiornamento: 24/12/2025 14.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.12,958+4,36%12.230
13.54.08,948+3,27%1.000
13.53.18,9575+4,30%22
13.46.29,952+3,70%1.000
13.38.37,9445+2,89%30
13.36.52,955+4,03%212
13.36.52,9555+4,08%373
13.33.01,96+4,58%157
13.27.44,959+4,47%21
13.18.10,958+4,36%5.824
13.18.09,956+4,14%652
13.17.39,955+4,03%2.637
13.17.36,953+3,81%2.500
13.10.23,951+3,59%2.096
13.10.23,952+3,70%237
13.06.41,9505+3,54%1.425
13.06.41,951+3,59%1.917
13.01.25,954+3,92%22
12.39.06,952+3,70%7.189
12.39.06,9525+3,76%811
12.38.49,9555+4,08%1
12.38.49,955+4,03%15.575
12.38.49,9535+3,87%1
12.37.41,9525+3,76%1.000
12.37.08,9505+3,54%1
12.37.08,952+3,70%6.082
12.34.58,9575+4,30%7.303
12.33.34,958+4,36%446
12.32.28,9595+4,52%527
12.32.28,955+4,03%1.000
OraValoreVar.%Volume
12.32.28,96+4,58%10.790
12.32.24,9585+4,41%110
12.31.44,9595+4,52%32
12.31.44,959+4,47%1.504
12.31.44,958+4,36%1.250
12.31.44,957+4,25%465
12.26.44,956+4,14%2.000
12.26.07,954+3,92%3.100
12.26.07,953+3,81%500
12.26.06,952+3,70%10.704
12.14.54,9515+3,65%6.337
12.14.52,951+3,59%14.466
12.14.52,9495+3,43%35
12.13.48,945+2,94%50
12.12.42,95+3,49%110
12.09.39,9495+3,43%50
12.01.15,9515+3,65%1.516
12.00.42,95+3,49%4.170
12.00.42,9495+3,43%20
12.00.41,947+3,16%1
12.00.41,945+2,94%10.431
12.00.41,9445+2,89%2.500
11.59.35,943+2,72%229
11.59.35,9425+2,67%771
11.59.12,9385+2,23%1.000
11.55.54,943+2,72%5.950
11.51.58,9385+2,23%530
11.49.56,945+2,94%150
11.48.36,9445+2,89%927
11.48.36,944+2,83%1
OraValoreVar.%Volume
11.48.36,9435+2,78%1
11.48.36,943+2,72%1
11.41.08,937+2,07%22
11.34.02,9355+1,91%6.942
11.34.02,937+2,07%200
11.34.02,9335+1,69%1.595
11.25.32,936+1,96%2.100
11.22.34,938+2,18%8.270
11.22.34,9365+2,02%6.601
11.22.34,936+1,96%2.499
11.22.34,9355+1,91%3.206
11.22.34,935+1,85%500
11.15.15,9335+1,69%22
11.05.25,933+1,63%1.083
10.58.49,9355+1,91%59
10.34.15,936+1,96%22
10.33.18,9315+1,47%1.500
10.24.43,938+2,18%11.418
10.20.56,9385+2,23%2.105
10.19.16,938+2,18%1.000
10.18.43,936+1,96%700
10.07.18,94+2,40%111
10.01.47,9425+2,67%22
9.54.00,94+2,40%125
9.50.15,9425+2,67%1.000
9.48.33,942+2,61%1
9.47.43,941+2,51%1
9.47.36,9415+2,56%1
9.46.01,941+2,51%2.000
9.46.01,94+2,40%79.159
OraValoreVar.%Volume
9.45.31,941+2,51%1.111
9.42.21,945+2,94%258
9.42.21,9435+2,78%10.904
9.42.20,9455+3,00%755
9.37.56,9495+3,43%1.452
9.37.43,949+3,38%106
9.36.41,95+3,49%22
9.35.22,948+3,27%1
9.33.31,953+3,81%1.200
9.33.31,9525+3,76%600

(*) I dati sono limitati agli ultimi 100 contratti.

```