Milano 17:35
51.400 +2,69%
Nasdaq 21:58
27.930 +3,48%
Dow Jones 21:58
52.417 +2,21%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Solutions

ISIN: FR0013379484 - Mercato: Euronext - Paris

0,536
+8,39%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.04,536+8,39%21.075
17.26.56,537+8,59%8.423
17.26.56,538+8,80%6.577
17.26.30,536+8,39%3.399
17.26.30,537+8,59%100
17.26.12,536+8,39%60.617
17.20.38,535+8,19%420
17.20.23,531+7,38%4.197
17.20.23,534+7,99%10.401
17.20.23,53+7,18%5.997
17.19.01,53+7,18%400
17.14.06,527+6,57%3.028
17.13.24,53+7,18%6.713
17.05.56,533+7,79%2.421
17.03.02,53+7,18%697
17.02.43,532+7,58%2.000
16.59.14,53+7,18%5.000
16.58.39,532+7,58%6.579
16.55.37,531+7,38%3.001
16.54.23,533+7,79%394
16.52.31,531+7,38%2.334
16.37.06,536+8,39%3.189
16.36.55,535+8,19%100
16.36.36,532+7,58%4.000
16.36.36,53+7,18%4.455
16.36.35,529+6,98%23.955
16.36.35,528+6,77%5.591
16.19.18,526+6,37%1.830
16.09.02,53+7,18%16.908
16.09.02,531+7,38%33.092
OraValoreVar.%Volume
16.09.02,532+7,58%720
15.59.36,53+7,18%100
15.59.23,532+7,58%6.310
15.56.42,53+7,18%39
15.50.16,528+6,77%2
15.47.13,53+7,18%2.301
15.47.06,529+6,98%250
15.44.13,528+6,77%7.708
15.43.48,527+6,57%4.884
15.43.48,526+6,37%2.000
15.39.26,524+5,97%1.645
15.39.23,523+5,76%9.317
15.39.23,522+5,56%2.000
15.38.56,52+5,16%937
15.37.52,521+5,36%428
15.24.00,523+5,76%434
15.24.00,524+5,97%2.566
15.18.18,527+6,57%3.000
15.17.09,525+6,17%1.259
15.17.04,528+6,77%1.300
15.17.03,525+6,17%27.661
15.17.03,526+6,37%100
15.14.13,527+6,57%100
14.59.14,526+6,37%27.090
14.48.24,525+6,17%1.900
14.45.28,522+5,56%5
14.43.34,526+6,37%1.697
14.42.58,524+5,97%1.274
14.42.58,523+5,76%11.639
14.41.38,523+5,76%1.000
OraValoreVar.%Volume
14.35.10,526+6,37%3.125
14.34.02,525+6,17%1.000
14.28.41,528+6,77%1.944
14.27.44,526+6,37%539
14.27.37,525+6,17%22.000
14.27.37,524+5,97%6.250
14.24.41,521+5,36%1.035
14.19.42,52+5,16%1.597
14.18.49,521+5,36%1.769
14.17.08,52+5,16%1.839
14.15.01,518+4,75%1.675
14.14.12,517+4,55%400
14.14.12,516+4,35%23.222
14.14.12,517+4,55%318
14.10.58,519+4,95%2.360
14.10.05,518+4,75%547
14.08.52,516+4,35%6.000
14.08.52,515+4,15%13.869
14.08.52,514+3,94%1.100
14.08.52,512+3,54%8.500
14.08.52,51+3,13%13.450
14.08.52,509+2,93%23.382
14.08.52,508+2,73%9.386
14.03.11,506+2,33%6.700
13.48.10,504+1,92%1.433
13.46.00,503+1,72%1.133
13.46.00,50+1,11%577
13.45.32,504+1,92%184
13.36.22,506+2,33%800
13.31.36,508+2,73%4.000
OraValoreVar.%Volume
13.30.56,506+2,33%100
13.27.07,504+1,92%1.816
13.24.05,502+1,52%1.842
12.52.45,503+1,72%314
12.46.53,507+2,53%3.500
12.24.46,51+3,13%1.740
12.17.27,507+2,53%10.318
12.17.27,508+2,73%2.000
12.10.30,503+1,72%900
12.00.58,506+2,33%985

(*) I dati sono limitati agli ultimi 100 contratti.

```