Milano 10-giu
50.029 -0,46%
Nasdaq 10-giu
28.508 -1,98%
Dow Jones 10-giu
49.919 -1,87%
Londra 10-giu
10.255 +0,27%
Francoforte 10-giu
24.195 -0,97%

Solutions

ISIN: FR0013379484 - Mercato: Euronext - Paris

0,723
INV.

valuta in EUR

Ultimo aggiornamento: 10/06/2026
Dati differiti di 15 minuti.

Dati intraday del 10/06/2026*
OraValoreVar.%Volume
17.35.04,723INV.27.808
17.24.16,729+0,83%500
17.17.09,723INV.2.347
17.15.24,725+0,28%1.166
17.02.01,728+0,69%867
17.02.01,729+0,83%104
16.33.43,729+0,83%51
16.23.58,727+0,55%490
16.15.37,726+0,41%4.287
16.07.35,728+0,69%1.161
15.56.14,733+1,38%41
15.47.06,727+0,55%1.465
15.39.57,733+1,38%109
15.37.20,731+1,11%5.641
15.37.20,73+0,97%2.902
15.35.33,724+0,14%2
15.10.05,73+0,97%90
14.30.16,727+0,55%3.837
14.00.17,72-0,41%1
13.47.26,724+0,14%104
13.47.01,722-0,14%208
13.35.42,719-0,55%2.000
13.21.06,721-0,28%20.667
13.10.35,72-0,41%7.067
13.10.35,719-0,55%2.992
13.06.59,718-0,69%27
13.06.02,717-0,83%1.595
13.06.02,718-0,69%3.443
13.06.02,716-0,97%9.980
13.04.52,72-0,41%17.657
OraValoreVar.%Volume
13.03.58,722-0,14%3.100
13.00.00,727+0,55%16
12.25.19,726+0,41%25
12.19.20,722-0,14%1.900
12.10.38,726+0,41%260
11.58.07,721-0,28%2.280
11.28.38,722-0,14%747
11.27.38,724+0,14%3
11.02.55,726+0,41%35
11.02.10,72-0,41%700
11.02.10,721-0,28%190
10.48.10,721-0,28%2.142
10.20.30,722-0,14%2.000
10.20.30,723INV.2.300
10.20.30,723INV.68
10.04.43,722-0,14%16.080
10.00.13,723INV.90
9.53.21,725+0,28%3.105
9.53.21,726+0,41%2.019
9.23.31,73+0,97%2.000
9.23.31,727+0,55%1.707
9.21.09,721-0,28%14.968
9.21.09,722-0,14%1.429
9.14.03,724+0,14%400
9.11.23,723INV.150
9.11.02,726+0,41%60
9.06.17,723INV.562
9.05.23,724+0,14%250
17.55.00,723INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```