Solutions

ISIN: FR0013379484 - Mercato: Euronext - Paris

0,917

-1,45%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.08
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.08.19	,9165	-1,45%	2.498	2.289,42
14.58.08	,916	-1,51%	232	212,51
14.43.56	,9105	-2,10%	790	719,30
14.35.30	,912	-1,94%	100	91,20
14.33.47	,915	-1,61%	500	457,50
14.26.19	,912	-1,94%	55	50,16
14.10.23	,9095	-2,20%	2.702	2.457,47
13.26.37	,91	-2,15%	1.700	1.547,00
13.19.12	,912	-1,94%	548	499,78
12.54.17	,9115	-1,99%	876	798,47
12.18.45	,9085	-2,31%	1.100	999,35
12.17.46	,908	-2,37%	6.355	5.770,34
12.11.23	,906	-2,58%	100	90,60
12.03.50	,9075	-2,42%	400	363,00
11.44.52	,9085	-2,31%	195	177,16
11.35.42	,906	-2,58%	28	25,37
11.20.57	,91	-2,15%	1.000	910,00
11.10.44	,9055	-2,63%	1	,91
10.46.25	,911	-2,04%	1.250	1.138,75
10.41.39	,9145	-1,67%	200	182,90
10.41.39	,9135	-1,77%	530	484,16
10.38.20	,915	-1,61%	2.500	2.287,50
10.16.00	,9175	-1,34%	350	321,13
10.06.54	,9205	-1,02%	50	46,03
10.00.08	,919	-1,18%	1.211	1.112,91
9.52.24	,9155	-1,56%	1	,92
9.45.33	,92	-1,08%	60	55,20
9.45.33	,919	-1,18%	2.500	2.297,50
9.43.18	,922	-0,86%	7.852	7.239,54
9.42.11	,923	-0,75%	1.847	1.704,78

Ora	Valore	Var.%	Volume	Controvalore
9.24.27	,924	-0,65%	3.000	2.772,00
9.18.24	,926	-0,43%	25	23,15
9.18.24	,9255	-0,48%	2.682	2.482,19
9.18.24	,925	-0,54%	5.603	5.182,78
9.18.24	,9245	-0,59%	1.715	1.585,52
9.17.01	,922	-0,86%	553	509,87
9.14.08	,924	-0,65%	3.500	3.234,00
9.14.03	,9255	-0,48%	1.300	1.203,15
9.10.28	,9285	-0,16%	2.400	2.228,40
9.00.15	,928	-0,22%	7.860	7.294,08
17.55.00	,93	INV.	1	,93

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide