Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Solutions

ISIN: FR0013379484 - Mercato: Euronext - Paris

0,911
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.10,911INV.29.461
17.29.21,9175+0,71%23
17.24.59,9165+0,60%36
17.24.59,9185+0,82%276
17.24.05,917+0,66%19
17.18.02,919+0,88%1
17.18.02,9185+0,82%1.549
17.17.46,915+0,44%8
17.17.46,9135+0,27%1.492
16.55.50,918+0,77%1.155
16.45.28,92+0,99%80
16.21.31,922+1,21%105
16.04.16,918+0,77%230
16.02.33,922+1,21%7.351
16.02.18,918+0,77%1.010
15.55.09,921+1,10%22
15.46.39,92+0,99%22
15.46.04,9195+0,93%19
15.46.04,918+0,77%173
15.45.57,9205+1,04%14
15.45.18,921+1,10%99
15.42.32,922+1,21%3
15.35.18,925+1,54%7
15.33.18,926+1,65%925
15.31.49,924+1,43%13.000
15.31.48,921+1,10%901
15.29.52,9235+1,37%20
15.19.45,9225+1,26%1.062
15.18.33,917+0,66%2.000
15.10.49,9165+0,60%500
OraValoreVar.%Volume
14.45.37,9145+0,38%95
14.21.41,9175+0,71%486
14.14.35,9155+0,49%24
14.09.35,916+0,55%24
14.05.47,9125+0,16%1.634
13.45.01,9175+0,71%552
13.25.06,916+0,55%23
13.16.21,9115+0,05%2.255
13.08.59,915+0,44%1.257
13.04.20,916+0,55%713
13.04.20,9165+0,60%4.287
12.28.24,9125+0,16%870
12.28.24,916+0,55%6.373
12.28.24,9165+0,60%6.778
12.28.24,9175+0,71%3.979
12.25.56,923+1,32%5
12.24.45,921+1,10%1.458
11.43.43,92+0,99%19
11.40.21,919+0,88%22
11.40.10,915+0,44%1.265
11.32.24,9155+0,49%286
11.27.32,9235+1,37%19
11.21.51,915+0,44%60
11.16.24,924+1,43%3.795
11.16.24,923+1,32%600
11.16.24,9215+1,15%16.674
11.16.24,92+0,99%1.026
11.12.44,913+0,22%4.338
11.01.47,922+1,21%4.649
11.01.47,9205+1,04%2.765
OraValoreVar.%Volume
11.01.47,92+0,99%2.586
10.53.27,917+0,66%3.467
10.53.27,916+0,55%957
10.53.27,9175+0,71%7.229
10.36.09,9165+0,60%23
10.28.13,912+0,11%13.636
10.26.53,909-0,22%11.734
10.26.49,908-0,33%11.899
10.25.09,909-0,22%95
10.21.08,9085-0,27%23
10.20.08,906-0,55%58
10.15.04,9115+0,05%2
10.14.59,91-0,11%300
10.06.47,9125+0,16%150
10.00.46,913+0,22%776
10.00.45,914+0,33%1.214
9.57.28,9175+0,71%433
9.47.58,914+0,33%14
9.39.29,918+0,77%3.316
9.33.13,916+0,55%300
9.27.42,92+0,99%3.168
9.27.42,918+0,77%10.785
9.18.43,92+0,99%1.466
9.17.27,9125+0,16%100
9.09.49,917+0,66%2.101
9.04.18,92+0,99%1.139
9.04.18,9195+0,93%495
9.04.18,919+0,88%1.139
9.04.18,9185+0,82%538
9.04.18,918+0,77%463
OraValoreVar.%Volume
9.04.18,9175+0,71%509
9.04.18,917+0,66%528
9.04.18,9165+0,60%1.351
9.04.18,916+0,55%511
9.04.18,9205+1,04%477
9.00.03,9185+0,82%9.309
17.55.00,907-0,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```