Milano 17:35
50.050 +1,15%
Nasdaq 19:18
29.525 +0,54%
Dow Jones 19:18
50.010 +0,64%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Sonae Sgps

ISIN: PTSON0AM0001 - Mercato: Euronext - Lisbona

1,9
-0,11%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.011,90-0,11%343.950
17.29.541,898-0,21%1.600
17.28.041,896-0,32%4.364
17.20.151,898-0,21%49
17.19.021,90-0,11%2.720
17.12.361,898-0,21%7.652
17.11.371,894-0,42%10.201
17.11.301,896-0,32%1.846
17.10.331,896-0,32%3.398
17.10.331,894-0,42%308
17.05.111,898-0,21%200
17.05.051,896-0,32%3.535
16.50.321,894-0,42%63.170
16.50.011,892-0,53%18.337
16.42.131,894-0,42%1.000
16.38.151,896-0,32%7.761
16.37.321,90-0,11%1.500
16.37.321,898-0,21%4.229
16.31.381,898-0,21%367
16.28.041,894-0,42%683
16.27.041,896-0,32%9.240
16.22.511,898-0,21%5.248
16.21.591,90-0,11%12.832
16.03.161,902INV.5.282
16.00.291,904+0,11%1.550
15.59.261,902INV.879
15.54.041,904+0,11%8.319
15.45.161,906+0,21%20.427
15.43.001,908+0,32%4.969
15.35.551,906+0,21%8.589
OraValoreVar.%Volume
15.35.551,908+0,32%631
15.35.551,906+0,21%1.369
15.25.441,904+0,11%7.229
15.24.491,906+0,21%1
15.12.541,904+0,11%2.988
15.00.371,906+0,21%2
15.00.341,904+0,11%259
15.00.111,908+0,32%21
14.56.231,906+0,21%3.288
14.45.191,908+0,32%21
14.45.021,906+0,21%3.545
14.30.541,908+0,32%1.950
14.27.501,91+0,42%1.084
14.27.501,912+0,53%22
14.10.181,91+0,42%2.254
14.05.571,912+0,53%578
14.05.551,914+0,63%45
14.05.151,91+0,42%250
14.04.041,912+0,53%563
13.40.421,91+0,42%150
13.40.031,912+0,53%2.170
13.38.351,91+0,42%3.100
13.22.081,912+0,53%28
13.21.471,914+0,63%6.505
13.18.541,916+0,74%17.972
13.18.491,914+0,63%106.272
13.18.471,912+0,53%101.926
13.18.471,91+0,42%111.093
12.39.161,908+0,32%483
12.38.301,91+0,42%10.000
OraValoreVar.%Volume
12.25.001,908+0,32%13.667
12.07.371,906+0,21%25
11.45.531,904+0,11%3.692
11.45.531,90-0,11%8.636
11.45.531,902INV.5.867
11.43.511,904+0,11%1.101
11.32.071,906+0,21%4.756
11.24.361,902INV.52
11.10.031,904+0,11%2.121
10.50.031,90-0,11%273
10.49.031,898-0,21%2.900
10.49.031,90-0,11%6.491
10.18.531,904+0,11%500
10.12.481,906+0,21%2
10.12.431,898-0,21%1
10.09.571,896-0,32%4.399
10.09.331,898-0,21%300
10.03.501,896-0,32%400
10.01.371,894-0,42%389
9.55.331,898-0,21%1.368
9.52.391,90-0,11%10.000
9.49.321,904+0,11%3.679
9.19.591,908+0,32%6
9.19.511,904+0,11%4.520
9.18.211,908+0,32%5.890
9.11.051,91+0,42%11.810
9.09.321,912+0,53%500
9.05.591,914+0,63%1.600
9.05.581,912+0,53%2.664
9.00.261,914+0,63%94.152
OraValoreVar.%Volume
17.55.001,902INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```