Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Sonic Automotive

Mercato: NYSE

84,51
+2,18%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0284,51INV.320.816
21.59.5984,48-0,04%500
21.59.5984,435-0,09%100
21.59.5984,43-0,09%100
21.59.5884,49-0,02%680
21.59.5884,50-0,01%480
21.59.5884,49-0,02%100
21.59.5884,50-0,01%2.920
21.59.5884,49-0,02%100
21.59.5884,39-0,14%121
21.59.5884,38-0,15%100
21.59.5884,39-0,14%200
21.59.5884,40-0,13%100
21.59.5784,36-0,18%200
21.59.5484,39-0,14%100
21.59.5484,47-0,05%100
21.59.5484,46-0,06%200
21.59.5484,37-0,17%400
21.59.5184,33-0,21%100
21.59.5184,34-0,20%200
21.59.5084,43-0,09%100
21.59.4584,43-0,09%100
21.59.4584,42-0,11%200
21.59.4584,35-0,19%100
21.59.4584,42-0,11%200
21.59.4184,21-0,35%160
21.59.4084,275-0,28%200
21.59.4084,26-0,30%100
21.59.2984,18-0,39%100
21.59.2484,16-0,41%200
OraValoreVar.%Volume
21.59.2484,13-0,45%100
21.59.1484,105-0,48%200
21.59.0784,09-0,50%200
21.59.0484,14-0,44%300
21.58.5084,12-0,46%157
21.58.3784,14-0,44%100
21.58.3784,13-0,45%100
21.58.3084,06-0,53%100
21.58.3084,04-0,56%100
21.58.3084,10-0,49%100
21.58.1683,96-0,65%100
21.58.1083,88-0,75%200
21.58.0083,94-0,67%100
21.57.5583,90-0,72%100
21.57.3383,895-0,73%100
21.57.1883,94-0,67%100
21.57.1883,90-0,72%100
21.57.1883,89-0,73%100
21.57.1883,78-0,86%200
21.57.1883,77-0,88%1.400
21.57.1883,8675-0,76%100
21.57.0783,6925-0,97%100
21.57.0783,685-0,98%100
21.57.0583,685-0,98%100
21.56.4583,6825-0,98%100
21.56.4483,685-0,98%100
21.56.3883,69-0,97%200
21.56.0383,69-0,97%100
21.56.0383,73-0,92%100
21.55.5283,68-0,98%1.100
OraValoreVar.%Volume
21.55.0283,605-1,07%199
21.55.0083,55-1,14%100
21.55.0083,68-0,98%100
21.54.4183,61-1,06%100
21.54.3883,59-1,09%104
21.54.3583,67-0,99%260
21.54.1383,50-1,20%100
21.53.4783,70-0,96%100
21.53.4783,69-0,97%160
21.53.4783,72-0,93%400
21.53.3883,62-1,05%100
21.53.3083,66-1,01%100
21.53.1883,745-0,91%100
21.53.1383,66-1,01%140
21.53.0283,70-0,96%100
21.52.2383,745-0,91%300
21.51.5683,87-0,76%300
21.51.5683,86-0,77%100
21.51.5683,87-0,76%100
21.51.5683,86-0,77%160
21.51.2583,77-0,88%100
21.51.1383,85-0,78%100
21.50.3483,775-0,87%200
21.50.1083,85-0,78%100
21.50.1083,87-0,76%100
21.50.0983,83-0,80%100
21.50.0383,77-0,88%200
21.50.0383,78-0,86%100
21.50.0283,76-0,89%200
21.50.0283,67-0,99%500
OraValoreVar.%Volume
21.50.0183,65-1,02%200
21.50.0183,67-0,99%100
21.50.0183,68-0,98%100
21.50.0183,67-0,99%300
21.50.0183,77-0,88%100
21.50.0083,73-0,92%100
21.50.0083,71-0,95%100
21.50.0083,565-1,12%100
21.50.0083,66-1,01%200
21.50.0083,64-1,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```