Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sonic Automotive

Mercato: NYSE

64,99
+4,02%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5864,99+0,06%900
21.59.5465,04+0,14%100
21.59.4264,90-0,08%100
21.59.3864,85-0,15%100
21.59.3764,84-0,17%100
21.59.3764,87-0,12%100
21.59.3664,885-0,10%360
21.59.3664,94-0,02%129
21.59.3664,91-0,06%485
21.59.3664,86-0,14%200
21.59.1864,905-0,07%100
21.59.0864,915-0,05%100
21.58.5764,93-0,03%100
21.58.5764,92-0,05%200
21.58.5764,93-0,03%100
21.58.5764,92-0,05%100
21.58.5764,93-0,03%100
21.58.5764,94-0,02%100
21.58.5764,92-0,05%100
21.58.5764,93-0,03%100
21.58.5764,92-0,05%300
21.58.5764,93-0,03%200
21.58.5764,92-0,05%100
21.58.5764,93-0,03%100
21.58.5764,92-0,05%100
21.58.5764,93-0,03%100
21.58.5764,92-0,05%100
21.58.5564,94-0,02%109
21.58.4564,96+0,02%100
21.58.4564,965+0,02%100
OraValoreVar.%Volume
21.58.4364,93-0,03%200
21.58.2364,955+0,01%100
21.58.0864,915-0,05%380
21.58.0164,91-0,06%100
21.57.5564,92-0,05%900
21.57.5164,93-0,03%100
21.57.5064,97+0,03%400
21.57.5064,92-0,05%400
21.57.5064,97+0,03%921
21.57.5064,985+0,05%100
21.57.5064,98+0,05%100
21.57.4065,08+0,20%100
21.57.2265,05+0,15%200
21.57.2265,00+0,08%100
21.57.0864,92-0,05%400
21.57.0864,91-0,06%100
21.57.0864,88-0,11%100
21.56.5764,865-0,13%100
21.56.3964,815-0,21%100
21.56.2564,865-0,13%100
21.56.2564,92-0,05%100
21.56.2564,91-0,06%100
21.56.2564,92-0,05%100
21.56.2564,91-0,06%310
21.56.2564,915-0,05%100
21.56.2564,91-0,06%100
21.56.2564,90-0,08%100
21.56.2564,88-0,11%300
21.56.2564,87-0,12%100
21.56.2564,86-0,14%100
OraValoreVar.%Volume
21.56.2564,87-0,12%100
21.56.2564,86-0,14%200
21.56.2464,815-0,21%200
21.56.2464,84-0,17%100
21.56.0864,81-0,22%100
21.55.5264,86-0,14%100
21.55.5164,89-0,09%100
21.55.5064,88-0,11%100
21.55.3664,85-0,15%100
21.55.3664,86-0,14%100
21.55.3664,84-0,17%100
21.55.3664,86-0,14%100
21.55.3664,88-0,11%200
21.55.1664,935-0,02%800
21.55.0164,94-0,02%100
21.55.0064,99+0,06%100
21.55.0064,98+0,05%400
21.54.5964,935-0,02%100
21.54.5664,9375-0,02%100
21.54.4764,979+0,04%100
21.54.4264,92-0,05%100
21.54.1064,99+0,06%200
21.53.5264,94-0,02%100
21.53.5264,93-0,03%100
21.53.5264,95INV.100
21.53.1064,985+0,05%100
21.52.4664,99+0,06%300
21.51.5965,07+0,18%100
21.51.5965,05+0,15%100
21.51.5965,06+0,17%100
OraValoreVar.%Volume
21.51.5865,07+0,18%285
21.50.4865,16+0,32%115
21.50.4865,11+0,25%135
21.50.4765,18+0,35%200
21.50.4565,09+0,22%100
21.50.4565,10+0,23%400
21.50.0365,14+0,29%110
21.50.0365,13+0,28%100
21.50.0365,14+0,29%100
21.50.0065,17+0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```