Milano 17:35
51.755 +0,69%
Nasdaq 17:43
27.609 -1,07%
Dow Jones 17:43
52.021 -0,70%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Sonic Automotive

Mercato: NYSE

62,175
-1,54%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.40
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.40.0162,175-1,54%200
17.33.3062,165-1,56%100
17.32.4761,98-1,85%602
17.32.3261,845-2,07%800
17.22.1761,77-2,19%100
17.21.3761,865-2,03%232
17.21.1961,72-2,26%100
17.21.1961,75-2,22%240
17.21.1161,80-2,14%100
17.21.1161,76-2,20%281
17.21.1161,80-2,14%330
17.21.1161,78-2,17%100
17.21.1161,76-2,20%100
17.21.1161,80-2,14%100
17.21.1161,77-2,19%200
17.21.1161,80-2,14%100
17.21.1161,81-2,12%100
17.17.3461,88-2,01%200
17.15.3361,865-2,03%299
17.13.5362,00-1,82%488
17.13.5362,005-1,81%100
17.13.5362,00-1,82%100
17.13.5362,01-1,81%100
17.13.5362,00-1,82%252
17.13.5361,97-1,87%100
17.13.5361,865-2,03%200
17.13.5361,99-1,84%100
17.13.5362,00-1,82%100
17.13.5361,99-1,84%100
17.13.3762,00-1,82%100
OraValoreVar.%Volume
17.13.3762,01-1,81%100
17.13.3461,98-1,85%100
17.13.2761,87-2,03%100
17.11.5861,77-2,19%181
17.11.2761,82-2,11%100
17.11.2761,86-2,04%100
17.07.4061,82-2,11%100
17.07.4062,005-1,81%100
17.04.3261,72-2,26%100
17.03.3562,01-1,81%100
17.01.2761,76-2,20%100
16.56.5661,85-2,06%100
16.56.5661,84-2,07%100
16.56.5661,83-2,09%100
16.56.5661,84-2,07%300
16.56.5661,83-2,09%100
16.54.5161,745-2,22%100
16.53.1661,755-2,21%100
16.53.1661,65-2,38%405
16.47.1061,945-1,91%100
16.45.3661,85-2,06%100
16.45.1861,70-2,30%306
16.45.1461,62-2,42%497
16.44.3861,80-2,14%100
16.42.0261,905-1,97%100
16.40.0361,93-1,93%100
16.40.0361,91-1,96%800
16.39.2961,80-2,14%300
16.36.3462,00-1,82%1.600
16.36.3461,905-1,97%200
OraValoreVar.%Volume
16.36.3461,98-1,85%100
16.36.3461,85-2,06%100
16.30.5662,115-1,64%100
16.30.5662,12-1,63%200
16.30.5662,11-1,65%100
16.30.5662,12-1,63%140
16.30.5662,13-1,62%100
16.30.5662,14-1,60%100
16.30.5662,13-1,62%100
16.30.5662,12-1,63%100
16.30.5662,13-1,62%100
16.30.5662,11-1,65%100
16.30.0762,365-1,24%200
16.29.2162,20-1,50%200
16.29.1762,21-1,49%100
16.20.5362,22-1,47%130
16.20.2462,60-0,87%100
16.20.0162,61-0,86%185
16.19.1762,22-1,47%128
16.19.1562,61-0,86%100
16.19.1462,37-1,24%100
16.16.2462,615-0,85%100
16.16.2162,32-1,31%100
16.16.2162,33-1,30%139
16.05.2362,815-0,53%100
16.04.2262,755-0,63%100
16.02.2162,90-0,40%500
15.54.3862,37-1,24%200
15.54.3862,45-1,11%100
15.54.3862,44-1,12%100
OraValoreVar.%Volume
15.45.4862,905-0,39%100
15.40.0363,175+0,04%3.761
15.32.3062,80-0,55%100
15.32.3062,89-0,41%100
15.30.4563,075-0,12%100
15.30.4562,94-0,33%180
1.00.0063,15INV.74.426

(*) I dati sono limitati agli ultimi 100 contratti.

```