Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.47.51 | 49,13 | +2,23 | 100 | 4.913 |
17.45.57 | 49,1 | +2,16 | 100 | 4.910 |
17.45.57 | 49,075 | +2,11 | 353 | 17.323 |
17.44.43 | 49,1 | +2,16 | 413 | 20.278 |
17.42.18 | 49,11 | +2,18 | 100 | 4.911 |
17.42.18 | 49,14 | +2,25 | 100 | 4.914 |
17.40.02 | 49,12 | +2,21 | 100 | 4.912 |
17.38.08 | 49,08 | +2,12 | 100 | 4.908 |
17.37.49 | 49,1 | +2,16 | 800 | 39.280 |
17.37.48 | 49,11 | +2,18 | 200 | 9.822 |
17.37.48 | 49,09 | +2,14 | 100 | 4.909 |
17.37.06 | 49,06 | +2,08 | 100 | 4.906 |
17.36.24 | 49,01 | +1,98 | 200 | 9.802 |
17.36.24 | 49,005 | +1,97 | 100 | 4.901 |
17.36.24 | 49,01 | +1,98 | 200 | 9.802 |
17.36.24 | 49 | +1,96 | 315 | 15.435 |
17.36.24 | 49,03 | +2,02 | 100 | 4.903 |
17.36.13 | 49,01 | +1,98 | 287 | 14.066 |
17.36.13 | 49,03 | +2,02 | 100 | 4.903 |
17.36.13 | 49,01 | +1,98 | 200 | 9.802 |
17.36.13 | 49,04 | +2,04 | 165 | 8.092 |
17.35.28 | 49,1 | +2,16 | 400 | 19.640 |
17.34.42 | 49,075 | +2,11 | 400 | 19.630 |
17.30.58 | 49,11 | +2,18 | 100 | 4.911 |
17.30.58 | 49,06 | +2,08 | 100 | 4.906 |
17.30.58 | 49,09 | +2,14 | 100 | 4.909 |
17.29.55 | 49,11 | +2,18 | 300 | 14.733 |
17.28.06 | 49,07 | +2,10 | 100 | 4.907 |
17.28.06 | 49,08 | +2,12 | 350 | 17.178 |
17.27.15 | 49,035 | +2,03 | 100 | 4.904 |