Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Sonim Technologies

Mercato: NASDAQ - National

5,75
-5,27%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.005,75INV.478
21.59.505,74-0,17%100
21.58.255,7119-0,66%1.046
21.58.255,725-0,43%300
21.58.255,70-0,87%300
21.56.445,725-0,43%500
21.55.165,75INV.100
21.54.375,75INV.659
21.54.375,76+0,17%100
21.53.555,7905+0,70%416
21.53.555,795+0,78%416
21.50.455,83+1,39%100
21.50.455,795+0,78%100
21.50.455,83+1,39%100
21.50.455,795+0,78%100
21.50.455,8085+1,02%600
21.46.135,80+0,87%100
21.32.135,8094+1,03%100
21.22.475,8387+1,54%1.000
21.10.135,90+2,61%100
20.56.165,88+2,26%400
20.55.175,90+2,61%199
20.52.295,88+2,26%200
20.44.415,89+2,43%100
20.43.485,86+1,91%100
20.40.436,07+5,57%194
20.10.165,905+2,70%100
20.05.295,935+3,22%100
19.52.235,95+3,48%100
19.48.105,85+1,74%100
OraValoreVar.%Volume
19.39.436,0195+4,69%470
19.20.025,945+3,39%100
19.18.356,00+4,35%299
19.18.355,99+4,17%100
19.18.355,96+3,65%100
19.12.205,98+4,00%100
18.45.105,89+2,43%100
18.41.365,83+1,39%100
18.41.365,86+1,91%900
18.01.495,85+1,74%100
17.40.325,80+0,87%100
17.38.285,815+1,13%100
17.38.285,80+0,87%200
17.29.095,83+1,39%100
17.21.085,84+1,57%100
17.15.375,88+2,26%975
17.11.045,909+2,77%100
17.08.115,90+2,61%100
17.07.405,94+3,30%100
17.05.195,925+3,04%100
17.04.415,90+2,61%200
16.55.025,92+2,96%100
16.53.285,96+3,65%300
16.53.285,976+3,93%205
16.53.285,9999+4,35%200
16.53.285,976+3,93%205
16.42.405,99+4,17%100
16.17.225,9223+3,00%100
16.16.145,96+3,65%124
16.12.015,9423+3,34%150
OraValoreVar.%Volume
15.45.195,95+3,48%100
15.30.005,91+2,78%572
22.00.006,07+5,57%463

(*) I dati sono limitati agli ultimi 100 contratti.

```