Milano 9:43
43.652 +0,30%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:43
9.727 +0,16%
24.008 +0,53%

Sonim Technologies

Mercato: NASDAQ - National

6,18
+2,32%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.596,085+0,75%100
21.56.186,00-0,66%134
21.42.556,17+2,15%100
21.42.556,19+2,48%100
21.39.116,085+0,75%100
21.38.226,1506+1,83%100
21.32.136,21+2,81%100
21.31.596,20+2,65%208
21.31.596,19+2,48%200
21.31.596,195+2,57%200
21.31.476,15+1,82%100
21.31.266,10+0,99%200
21.26.236,07+0,50%100
21.26.156,06+0,33%100
21.26.146,1499+1,82%1.200
21.26.146,15+1,82%600
21.26.146,1499+1,82%200
21.25.366,06+0,33%100
21.25.206,17+2,15%900
21.25.126,13+1,49%300
21.25.126,115+1,24%200
21.25.026,10+0,99%500
21.24.556,09+0,83%300
21.24.276,02-0,33%200
21.24.036,015-0,41%100
21.23.406,04INV.200
21.23.396,10+0,99%1.635
21.23.396,09+0,83%100
21.23.396,07+0,50%100
21.23.315,985-0,91%100
OraValoreVar.%Volume
21.23.086,00-0,66%100
21.22.426,05+0,17%100
21.22.376,02-0,33%200
21.22.375,95-1,49%100
21.11.206,01-0,50%100
21.11.176,06+0,33%100
21.11.176,07+0,50%100
21.11.176,06+0,33%100
21.11.176,07+0,50%300
20.57.195,985-0,91%200
20.28.326,045+0,08%100
19.34.446,0001-0,66%200
19.10.235,99-0,83%100
18.53.085,9757-1,06%100
17.42.355,93-1,82%200
17.38.436,0006-0,65%100
17.32.585,98-0,99%100
17.16.495,94-1,66%115
17.03.405,925-1,90%200
16.56.215,875-2,73%100
16.35.305,90-2,32%100
16.32.445,8571-3,03%560
16.20.555,90-2,32%100
16.08.025,9642-1,25%100
15.50.115,85-3,15%427
15.47.575,825-3,56%100
15.47.485,825-3,56%100
15.47.485,99-0,83%100
15.44.205,82-3,64%100
15.43.125,76-4,64%100
OraValoreVar.%Volume
15.43.116,00-0,66%978
15.36.376,14+1,66%322
22.00.006,04INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```