Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Sonim Technologies

Mercato: NASDAQ - National

5,94
+9,59%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.495,94INV.100
21.57.475,89-0,84%1.030
21.56.335,90-0,67%200
21.56.325,88-1,01%100
21.56.325,90-0,67%200
21.56.325,88-1,01%100
21.56.325,90-0,67%100
21.49.575,81-2,19%100
21.49.385,77-2,86%100
21.49.385,80-2,36%200
21.49.385,77-2,86%600
21.45.515,80-2,36%100
21.44.395,79-2,53%100
21.44.245,78-2,69%200
21.42.165,82-2,02%200
21.37.095,81-2,19%1.000
21.35.595,71-3,87%191
21.14.515,595-5,81%300
21.14.515,5951-5,81%200
21.14.515,5951-5,81%200
21.11.435,595-5,81%1.900
20.26.245,46-8,08%100
20.23.565,48-7,74%100
19.41.035,59-5,89%1.500
19.40.505,6975-4,08%100
19.40.505,53-6,90%100
19.40.505,59-5,89%100
19.40.505,68-4,38%100
19.40.505,62-5,39%100
19.40.505,635-5,13%100
OraValoreVar.%Volume
19.40.505,69-4,21%100
19.40.505,635-5,13%100
19.40.505,68-4,38%500
19.40.505,69-4,21%200
19.40.505,68-4,38%300
19.40.505,64-5,05%100
19.40.505,65-4,88%100
19.40.505,67-4,55%100
19.40.505,68-4,38%300
19.40.505,70-4,04%100
19.40.505,72-3,70%100
19.40.505,71-3,87%100
19.40.505,68-4,38%200
19.40.495,72-3,70%100
19.14.216,0793+2,35%363
17.50.035,8555-1,42%1.500
17.50.035,78-2,69%500
17.20.185,63-5,22%100
17.17.275,58-6,06%759
17.11.385,47-7,91%100
17.11.385,46-8,08%100
16.56.355,51-7,24%200
16.56.355,65-4,88%100
16.56.355,66-4,71%200
16.56.355,60-5,72%100
16.56.355,64-5,05%200
16.56.355,61-5,56%100
16.48.005,50-7,41%700
16.39.255,58-6,06%100
16.36.475,3001-10,77%1.337
OraValoreVar.%Volume
16.21.235,61-5,56%100
16.21.035,63-5,22%100
16.20.585,59-5,89%100
16.15.475,68-4,38%200
16.08.355,59-5,89%100
15.49.495,5963-5,79%314
15.49.495,43-8,59%110
15.31.315,55-6,57%356
15.30.515,59-5,89%100
15.30.515,64-5,05%200
15.30.515,63-5,22%200
15.30.005,47-7,91%305
22.00.005,42-8,75%204

(*) I dati sono limitati agli ultimi 100 contratti.

```