Milano 10:11
43.612 +0,21%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:11
9.733 +0,23%
Francoforte 10:11
24.013 +0,55%

Sonim Technologies

Mercato: NASDAQ - National

6,18
+2,32%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.596,085-1,54%100
21.56.186,00-2,91%134
21.42.556,17-0,16%100
21.42.556,19+0,16%100
21.39.116,085-1,54%100
21.38.226,1506-0,48%100
21.32.136,21+0,49%100
21.31.596,20+0,32%208
21.31.596,19+0,16%200
21.31.596,195+0,24%200
21.31.476,15-0,49%100
21.31.266,10-1,29%200
21.26.236,07-1,78%100
21.26.156,06-1,94%100
21.26.146,1499-0,49%1.200
21.26.146,15-0,49%600
21.26.146,1499-0,49%200
21.25.366,06-1,94%100
21.25.206,17-0,16%900
21.25.126,13-0,81%300
21.25.126,115-1,05%200
21.25.026,10-1,29%500
21.24.556,09-1,46%300
21.24.276,02-2,59%200
21.24.036,015-2,67%100
21.23.406,04-2,27%200
21.23.396,10-1,29%1.635
21.23.396,09-1,46%100
21.23.396,07-1,78%100
21.23.315,985-3,16%100
OraValoreVar.%Volume
21.23.086,00-2,91%100
21.22.426,05-2,10%100
21.22.376,02-2,59%200
21.22.375,95-3,72%100
21.11.206,01-2,75%100
21.11.176,06-1,94%100
21.11.176,07-1,78%100
21.11.176,06-1,94%100
21.11.176,07-1,78%300
20.57.195,985-3,16%200
20.28.326,045-2,18%100
19.34.446,0001-2,91%200
19.10.235,99-3,07%100
18.53.085,9757-3,31%100
17.42.355,93-4,05%200
17.38.436,0006-2,90%100
17.32.585,98-3,24%100
17.16.495,94-3,88%115
17.03.405,925-4,13%200
16.56.215,875-4,94%100
16.35.305,90-4,53%100
16.32.445,8571-5,22%560
16.20.555,90-4,53%100
16.08.025,9642-3,49%100
15.50.115,85-5,34%427
15.47.575,825-5,74%100
15.47.485,825-5,74%100
15.47.485,99-3,07%100
15.44.205,82-5,83%100
15.43.125,76-6,80%100
OraValoreVar.%Volume
15.43.116,00-2,91%978
15.36.376,14-0,65%322
22.00.006,04-2,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```