Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Sonoco Products

Mercato: NYSE

43,16
+0,14%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0243,16INV.96.353
18.59.5943,13-0,07%179
18.59.5843,14-0,05%200
18.59.5743,15-0,02%100
18.59.5743,14-0,05%400
18.59.5743,13-0,07%350
18.59.5443,14-0,05%300
18.59.5043,155-0,01%100
18.59.4943,17+0,02%515
18.59.4943,16INV.202
18.59.4943,18+0,05%100
18.59.4943,16INV.202
18.59.4543,185+0,06%200
18.59.3543,19+0,07%700
18.59.3443,195+0,08%300
18.59.2643,19+0,07%100
18.59.2143,195+0,08%100
18.59.2143,19+0,07%223
18.59.2143,195+0,08%300
18.59.1943,20+0,09%684
18.58.3743,19+0,07%200
18.58.3243,18+0,05%200
18.58.3243,19+0,07%200
18.58.3243,18+0,05%200
18.58.3243,19+0,07%286
18.58.3243,18+0,05%400
18.58.3243,185+0,06%100
18.58.3243,18+0,05%100
18.58.3243,19+0,07%577
18.58.1743,20+0,09%600
OraValoreVar.%Volume
18.58.1043,19+0,07%1.176
18.58.0443,18+0,05%100
18.57.5543,175+0,03%158
18.57.5543,19+0,07%100
18.57.4543,175+0,03%100
18.57.4443,19+0,07%112
18.57.4443,18+0,05%200
18.57.4443,17+0,02%155
18.57.3943,175+0,03%200
18.57.3043,17+0,02%150
18.57.1643,18+0,05%500
18.57.0343,15-0,02%372
18.57.0343,16INV.400
18.57.0343,155-0,01%113
18.57.0343,15-0,02%1.120
18.56.5343,14-0,05%100
18.56.4543,135-0,06%261
18.56.3343,14-0,05%100
18.56.1443,135-0,06%200
18.55.3743,13-0,07%100
18.55.3743,145-0,03%100
18.55.2643,14-0,05%300
18.55.2143,15-0,02%300
18.55.2143,16INV.473
18.55.2043,18+0,05%250
18.55.2043,15-0,02%100
18.55.2043,18+0,05%200
18.55.2043,165+0,01%113
18.55.2043,18+0,05%100
18.55.2043,17+0,02%100
OraValoreVar.%Volume
18.55.2043,15-0,02%100
18.55.2043,18+0,05%200
18.55.2043,16INV.100
18.55.2043,18+0,05%365
18.55.2043,17+0,02%100
18.55.2043,15-0,02%200
18.55.2043,17+0,02%200
18.55.1643,18+0,05%300
18.55.0743,19+0,07%100
18.55.0743,185+0,06%100
18.55.0743,18+0,05%100
18.54.2843,17+0,02%499
18.54.1343,165+0,01%350
18.54.1343,15-0,02%454
18.54.0343,14-0,05%738
18.54.0343,135-0,06%100
18.54.0343,14-0,05%114
18.53.3043,13-0,07%418
18.53.2543,14-0,05%100
18.53.2543,135-0,06%200
18.53.1243,13-0,07%141
18.51.4043,14-0,05%200
18.51.2543,145-0,03%100
18.51.2543,15-0,02%300
18.50.5043,16INV.100
18.50.5043,15-0,02%855
18.50.1043,135-0,06%300
18.50.0543,1375-0,05%100
18.50.0543,14-0,05%950
18.49.4843,13-0,07%520
OraValoreVar.%Volume
18.48.4043,14-0,05%446
18.48.0043,15-0,02%200
18.48.0043,16INV.200
18.47.2343,15-0,02%200
18.47.1843,145-0,03%100
18.46.5443,15-0,02%341
18.46.5443,14-0,05%950
18.46.5443,14-0,05%100
18.46.3143,12-0,09%100
18.45.2543,13-0,07%700

(*) I dati sono limitati agli ultimi 100 contratti.

```