Milano 17:29
49.435 +0,91%
Nasdaq 17:33
29.217 +0,52%
Dow Jones 17:33
49.541 -0,44%
Londra 17:30
10.301 +0,35%
Francoforte 17:30
24.102 +0,61%

Sonoco Products

Mercato: NYSE

49,69
-1,31%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.33.1849,71-1,27%300
17.33.1849,70-1,29%200
17.33.1849,69-1,31%100
17.32.5349,685-1,32%200
17.31.3749,695-1,30%100
17.31.1649,70-1,29%400
17.30.4549,685-1,32%200
17.30.0549,67-1,35%200
17.30.0549,68-1,33%400
17.30.0149,66-1,37%200
17.29.2149,64-1,41%200
17.29.1249,6599-1,37%738
17.29.0749,63-1,43%200
17.28.5849,655-1,38%100
17.28.5749,66-1,37%100
17.28.5749,665-1,36%200
17.26.3449,64-1,41%500
17.26.3449,66-1,37%500
17.25.2749,65-1,39%200
17.25.2749,63-1,43%200
17.24.4349,675-1,34%200
17.24.2649,65-1,39%100
17.24.0749,675-1,34%100
17.22.4749,67-1,35%300
17.20.2449,67-1,35%200
17.20.2449,66-1,37%200
17.20.2449,655-1,38%100
17.20.1149,64-1,41%600
17.20.0549,66-1,37%200
17.20.0549,655-1,38%100
OraValoreVar.%Volume
17.19.4949,675-1,34%300
17.19.3149,67-1,35%100
17.19.2849,66-1,37%100
17.18.5249,708-1,28%346
17.18.5249,66-1,37%100
17.18.5149,69-1,31%200
17.18.5149,68-1,33%400
17.18.5149,68-1,33%500
17.18.0449,66-1,37%200
17.16.4849,665-1,36%499
17.16.3549,65-1,39%200
17.16.3549,67-1,35%200
17.16.3049,69-1,31%200
17.16.2749,66-1,37%100
17.16.2749,67-1,35%300
17.16.2149,65-1,39%100
17.15.1049,69-1,31%100
17.13.3449,72-1,25%200
17.13.2849,7499-1,19%100
17.12.5849,72-1,25%596
17.11.0849,755-1,18%102
17.10.4849,72-1,25%377
17.10.3349,765-1,16%100
17.10.3349,77-1,15%500
17.10.3349,77-1,15%200
17.09.5849,745-1,20%400
17.09.4849,76-1,17%200
17.09.1649,795-1,10%252
17.09.1149,8069-1,08%114
17.09.0749,8199-1,05%193
OraValoreVar.%Volume
17.09.0149,795-1,10%300
17.07.4849,80-1,09%100
17.07.4749,82-1,05%100
17.06.5549,8201-1,05%136
17.06.1749,835-1,02%100
17.06.1649,84-1,01%100
17.06.1649,83-1,03%100
17.06.1649,84-1,01%300
17.06.1649,85-0,99%300
17.05.5049,88-0,93%200
17.04.0449,875-0,94%113
17.04.0349,88-0,93%200
17.04.0249,885-0,92%100
17.03.4849,90-0,89%1.398
17.03.4549,875-0,94%400
17.02.5149,87-0,95%1.700
17.02.4149,855-0,98%212
17.02.2149,85-0,99%300
17.02.2149,86-0,97%100
17.01.4849,85-0,99%100
17.01.3849,88-0,93%200
17.01.3749,90-0,89%200
17.01.3749,91-0,87%200
17.01.3749,89-0,91%100
17.01.3749,90-0,89%300
17.01.1349,92-0,85%300
17.01.1349,91-0,87%100
17.01.1249,95-0,79%100
17.01.0349,925-0,84%106
17.00.2249,91-0,87%100
OraValoreVar.%Volume
17.00.2049,925-0,84%100
17.00.0449,92-0,85%200
17.00.0049,91-0,87%200
16.59.2849,94-0,81%100
16.58.2649,91-0,87%200
16.58.2149,90-0,89%200
16.58.1749,91-0,87%900
16.58.0749,89-0,91%100
16.57.3349,885-0,92%100
16.57.2449,91-0,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```