Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Sonoco Products

Mercato: NYSE

49,31
-0,78%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.3049,31-0,78%250
17.32.2049,285-0,84%231
17.32.1649,29-0,82%380
17.31.5349,245-0,92%1.020
17.30.1049,22-0,97%100
17.29.0049,25-0,91%350
17.28.4849,255-0,90%500
17.27.2449,24-0,93%200
17.27.2449,23-0,95%311
17.27.2449,22-0,97%100
17.24.5049,19-1,03%200
17.24.4949,18-1,05%100
17.24.4949,17-1,07%200
17.24.3049,145-1,12%100
17.22.2849,18-1,05%100
17.21.3549,155-1,10%100
17.21.3549,175-1,06%300
17.21.3249,19-1,03%105
17.20.5249,215-0,98%100
17.19.4749,21-0,99%150
17.19.3349,20-1,01%611
17.19.2549,17-1,07%210
17.18.1849,19-1,03%100
17.17.5249,185-1,04%100
17.17.3449,13-1,15%100
17.17.2149,185-1,04%1.123
17.15.1849,18-1,05%100
17.15.0549,19-1,03%200
17.15.0349,20-1,01%334
17.15.0349,21-0,99%100
OraValoreVar.%Volume
17.15.0349,20-1,01%100
17.14.1849,135-1,14%109
17.14.1849,14-1,13%200
17.13.5449,16-1,09%100
17.13.5149,14-1,13%745
17.13.1649,12-1,17%140
17.13.0749,135-1,14%123
17.12.2649,14-1,13%100
17.11.5549,15-1,11%414
17.11.0649,14-1,13%100
17.09.5749,16-1,09%100
17.09.4249,14-1,13%100
17.09.2249,15-1,11%100
17.08.4249,16-1,09%500
17.07.4349,185-1,04%100
17.06.2149,19-1,03%100
17.05.5549,18-1,05%100
17.04.3949,23-0,95%100
17.04.0549,155-1,10%206
17.04.0549,16-1,09%876
17.04.0549,15-1,11%100
17.04.0549,16-1,09%200
17.03.4749,16-1,09%300
17.03.4749,17-1,07%500
17.03.2949,22-0,97%464
17.03.2749,18-1,05%100
17.03.2249,22-0,97%300
17.03.0849,205-1,00%100
17.02.5249,22-0,97%200
17.02.4749,19-1,03%100
OraValoreVar.%Volume
17.02.3749,22-0,97%100
17.02.1449,215-0,98%200
17.02.0949,23-0,95%100
17.01.3449,20-1,01%182
17.01.3149,18-1,05%100
17.01.2149,20-1,01%100
17.00.4449,16-1,09%200
17.00.3049,18-1,05%200
17.00.3049,19-1,03%100
17.00.0249,21-0,99%200
16.58.3849,22-0,97%100
16.57.3949,235-0,94%100
16.57.2449,20-1,01%120
16.57.2449,23-0,95%100
16.57.2149,19-1,03%200
16.55.3449,1485-1,11%157
16.54.4849,145-1,12%100
16.53.3949,13-1,15%100
16.53.3749,11-1,19%300
16.53.0949,09-1,23%210
16.52.2549,06-1,29%1.200
16.52.2549,055-1,30%208
16.52.1349,035-1,34%100
16.52.0349,01-1,39%100
16.51.3849,01-1,39%200
16.51.3849,00-1,41%100
16.51.0849,02-1,37%100
16.50.0249,03-1,35%100
16.49.2549,09-1,23%434
16.49.2549,095-1,22%820
OraValoreVar.%Volume
16.48.0449,045-1,32%100
16.47.1149,035-1,34%113
16.44.1549,03-1,35%100
16.44.1049,04-1,33%100
16.43.3449,07-1,27%1.032
16.42.1449,09-1,23%1.186
16.41.1149,03-1,35%241
16.41.0349,04-1,33%100
16.40.4249,065-1,28%200
16.40.2549,06-1,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```