Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Sonoco Products

Mercato: NYSE

53,18
-0,71%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5953,18-0,02%1.019
20.59.5953,19INV.100
20.59.5753,21+0,04%573
20.59.5753,22+0,06%700
20.59.5753,23+0,08%200
20.59.5753,21+0,04%200
20.59.5753,23+0,08%100
20.59.5753,21+0,04%100
20.59.5753,24+0,09%257
20.59.5753,23+0,08%200
20.59.5753,21+0,04%100
20.59.5753,24+0,09%1.243
20.59.5753,23+0,08%357
20.59.5753,21+0,04%400
20.59.5753,23+0,08%300
20.59.5753,22+0,06%157
20.59.5753,21+0,04%300
20.59.5753,23+0,08%1.300
20.59.5753,22+0,06%200
20.59.5753,21+0,04%400
20.59.5753,18-0,02%657
20.59.5753,22+0,06%600
20.59.5753,21+0,04%400
20.59.5753,20+0,02%200
20.59.5753,21+0,04%986
20.59.5653,18-0,02%700
20.59.5453,21+0,04%100
20.59.5353,22+0,06%1.116
20.59.5153,20+0,02%100
20.59.5153,19INV.400
OraValoreVar.%Volume
20.59.5153,20+0,02%200
20.59.5153,201+0,02%336
20.59.5153,19INV.671
20.59.5053,22+0,06%172
20.59.5053,21+0,04%213
20.59.5053,22+0,06%366
20.59.5053,205+0,03%200
20.59.4853,29+0,19%100
20.59.4853,28+0,17%100
20.59.4853,29+0,19%100
20.59.4653,275+0,16%100
20.59.4453,28+0,17%214
20.59.4453,29+0,19%120
20.59.4353,32+0,24%240
20.59.4353,31+0,23%200
20.59.4353,32+0,24%400
20.59.4353,33+0,26%100
20.59.4253,32+0,24%500
20.59.4053,33+0,26%157
20.59.4053,34+0,28%304
20.59.3953,34+0,28%100
20.59.3953,33+0,26%100
20.59.3953,325+0,25%200
20.59.3953,32+0,24%394
20.59.3853,33+0,26%100
20.59.3853,32+0,24%600
20.59.3853,33+0,26%300
20.59.3553,30+0,21%300
20.59.3553,33+0,26%100
20.59.3453,31+0,23%100
OraValoreVar.%Volume
20.59.3453,32+0,24%103
20.59.3453,33+0,26%100
20.59.3453,32+0,24%102
20.59.3453,33+0,26%100
20.59.3453,32+0,24%100
20.59.3453,33+0,26%200
20.59.3453,32+0,24%400
20.59.3453,31+0,23%435
20.59.3253,30+0,21%100
20.59.3053,31+0,23%600
20.59.2553,30+0,21%100
20.59.2553,305+0,22%400
20.59.2553,305+0,22%100
20.59.2553,30+0,21%400
20.59.2553,305+0,22%500
20.59.2353,29+0,19%300
20.59.2353,285+0,18%100
20.59.2253,29+0,19%148
20.59.2253,285+0,18%100
20.59.2253,28+0,17%324
20.59.2253,29+0,19%300
20.59.2253,30+0,21%200
20.59.2253,31+0,23%100
20.59.2253,30+0,21%505
20.59.2253,295+0,20%100
20.59.2153,30+0,21%200
20.59.2153,29+0,19%300
20.59.1953,30+0,21%100
20.59.1953,29+0,19%523
20.59.1853,285+0,18%300
OraValoreVar.%Volume
20.59.1853,28+0,17%524
20.59.1653,27+0,15%250
20.59.1653,28+0,17%534
20.59.1653,30+0,21%765
20.59.1653,31+0,23%295
20.59.1653,30+0,21%100
20.59.1653,29+0,19%1.758
20.59.1453,30+0,21%100
20.59.1453,305+0,22%100
20.59.1453,31+0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```