Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

South Bow

ISIN: CA83671M1059 - Mercato: NYSE

33,97
-1,02%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5933,97-0,06%400
21.59.5933,96-0,09%220
21.59.5933,97-0,06%1.700
21.59.5533,985-0,01%500
21.59.5533,9701-0,06%1.377
21.59.5433,985-0,01%148
21.59.5433,97-0,06%320
21.59.5333,985-0,01%500
21.59.4533,99INV.200
21.59.4233,995+0,01%500
21.59.3933,99INV.200
21.59.3934,00+0,03%200
21.59.3933,99INV.300
21.59.1834,005+0,04%100
21.59.1834,01+0,06%1.350
21.59.1834,00+0,03%300
21.58.5234,02+0,09%779
21.58.4934,015+0,07%100
21.58.3934,01+0,06%100
21.58.3834,02+0,09%400
21.58.3434,025+0,10%144
21.58.3434,02+0,09%2.648
21.58.0934,03+0,12%129
21.58.0234,021+0,09%288
21.57.4334,04+0,15%200
21.57.4334,03+0,12%100
21.57.4234,0201+0,09%1.000
21.56.1134,03+0,12%500
21.56.0034,045+0,16%100
21.56.0034,03+0,12%300
OraValoreVar.%Volume
21.55.5034,045+0,16%100
21.55.5034,05+0,18%643
21.55.5034,04+0,15%300
21.55.5034,055+0,19%104
21.55.5034,05+0,18%1.300
21.55.4634,06+0,21%200
21.55.3634,05+0,18%100
21.55.3534,04+0,15%300
21.55.1934,03+0,12%110
21.55.1634,04+0,15%200
21.55.1034,03+0,12%1.400
21.54.2534,04+0,15%400
21.53.5834,03+0,12%300
21.53.3834,00+0,03%255
21.53.3834,01+0,06%500
21.53.3834,01+0,06%100
21.53.2234,02+0,09%200
21.53.2134,01+0,06%100
21.53.1434,02+0,09%770
21.52.0734,03+0,12%100
21.51.4534,04+0,15%300
21.51.2134,04+0,15%100
21.51.2134,05+0,18%100
21.51.0634,05+0,18%110
21.50.4734,04+0,15%900
21.50.3434,055+0,19%100
21.50.1434,057+0,20%100
21.50.1434,04+0,15%100
21.50.0434,015+0,07%111
21.50.0434,02+0,09%100
OraValoreVar.%Volume
21.50.0334,01+0,06%200
21.50.0334,02+0,09%100
21.50.0134,01+0,06%100
21.50.0134,00+0,03%100
21.50.0133,99INV.100
21.50.0033,98-0,03%100
21.49.4533,97-0,06%100
21.49.4533,96-0,09%548
21.49.4033,959-0,09%400
21.49.4033,955-0,10%100
21.49.3933,95-0,12%364
21.48.4533,96-0,09%500
21.48.4133,97-0,06%100
21.48.2633,95-0,12%100
21.47.1133,96-0,09%167
21.46.3533,97-0,06%100
21.46.2033,96-0,09%1.922
21.45.0933,94-0,15%400
21.44.4533,92-0,21%1.580
21.43.0333,91-0,24%100
21.41.3333,90-0,26%100
21.40.5333,91-0,24%200
21.40.0233,90-0,26%800
21.39.5733,89-0,29%2.518
21.38.3233,87-0,35%100
21.38.3233,88-0,32%100
21.37.5033,89-0,29%400
21.37.4733,90-0,26%100
21.37.4733,89-0,29%100
21.37.4733,88-0,32%100
OraValoreVar.%Volume
21.37.4733,89-0,29%100
21.37.4733,88-0,32%100
21.35.2433,87-0,35%420
21.32.1633,89-0,29%300
21.31.4233,87-0,35%300
21.31.2833,862-0,38%917
21.30.2533,86-0,38%100
21.30.0133,85-0,41%300
21.29.1233,84-0,44%100
21.29.0233,83-0,47%600

(*) I dati sono limitati agli ultimi 100 contratti.

```