Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

South Bow

ISIN: CA83671M1059 - Mercato: NYSE

32,68
+1,40%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.3032,68+1,40%200
17.29.5632,69+1,43%200
17.29.5632,70+1,46%100
17.28.2732,71+1,49%100
17.27.2432,695+1,44%100
17.26.0132,70+1,46%699
17.25.5232,67+1,37%1.200
17.25.5232,69+1,43%100
17.24.5532,65+1,30%100
17.24.5232,6425+1,28%306
17.23.2532,635+1,26%100
17.23.0132,65+1,30%100
17.23.0132,665+1,35%210
17.23.0132,66+1,33%300
17.23.0132,66+1,33%300
17.22.5932,67+1,37%100
17.21.3732,685+1,41%1.000
17.21.1332,67+1,37%122
17.18.1232,65+1,30%770
17.16.5332,63+1,24%100
17.16.2132,64+1,27%100
17.15.3032,63+1,24%764
17.15.1032,62+1,21%200
17.15.0332,60+1,15%1.032
17.13.1132,62+1,21%450
17.09.4932,62+1,21%100
17.09.4932,60+1,15%300
17.09.4932,62+1,21%100
17.09.4932,60+1,15%1.527
17.09.4932,60+1,15%200
OraValoreVar.%Volume
17.06.5132,57+1,05%100
17.06.1232,53+0,93%100
17.05.3932,54+0,96%100
17.05.3932,55+0,99%400
17.05.3932,54+0,96%227
17.05.3432,5452+0,98%100
17.03.1632,54+0,96%100
17.03.1632,52+0,90%200
17.02.0232,50+0,84%100
17.00.4332,51+0,87%100
17.00.0132,52+0,90%200
16.59.1932,52+0,90%207
16.59.1932,54+0,96%100
16.58.4332,51+0,87%100
16.58.3532,52+0,90%498
16.58.2832,53+0,93%200
16.58.1332,52+0,90%400
16.58.0232,525+0,92%200
16.57.2432,51+0,87%629
16.56.3332,515+0,88%100
16.56.2832,51+0,87%400
16.56.0632,5039+0,85%265
16.54.3632,52+0,90%100
16.54.3132,50+0,84%100
16.51.4932,49+0,81%500
16.51.4932,485+0,79%200
16.51.1432,51+0,87%100
16.50.4832,50+0,84%400
16.50.2932,48+0,78%446
16.50.1332,45+0,68%600
OraValoreVar.%Volume
16.50.0232,46+0,71%250
16.48.0732,49+0,81%100
16.48.0732,50+0,84%100
16.47.5232,4501+0,68%500
16.47.2832,47+0,74%300
16.46.2632,49+0,81%1.300
16.46.1732,50+0,84%125
16.45.5532,51+0,87%100
16.45.3632,49+0,81%300
16.43.4632,46+0,71%300
16.40.2832,51+0,87%100
16.40.1532,53+0,93%100
16.38.2732,52+0,90%200
16.38.0632,53+0,93%200
16.36.4632,56+1,02%100
16.35.5032,53+0,93%200
16.34.4432,54+0,96%400
16.34.0932,55+0,99%200
16.33.5532,54+0,96%200
16.33.5532,53+0,93%100
16.33.1632,52+0,90%100
16.33.0632,505+0,85%400
16.32.5632,50+0,84%158
16.32.5632,51+0,87%100
16.31.5332,48+0,78%100
16.31.2532,49+0,81%100
16.31.2232,50+0,84%344
16.31.1032,51+0,87%400
16.30.3632,53+0,93%200
16.30.3632,55+0,99%100
OraValoreVar.%Volume
16.29.4132,52+0,90%300
16.28.0032,5495+0,99%100
16.27.3632,54+0,96%400
16.27.0632,575+1,07%100
16.26.1832,57+1,05%100
16.25.4132,58+1,09%173
16.24.4732,60+1,15%600
16.24.4532,59+1,12%200
16.24.4532,58+1,09%107
16.24.4532,55+0,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```