Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Southern Company 4.95 % Notes 2020-30.01.80 Global

Mercato: NYSE

17,72
-0,17%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.5617,72INV.100
21.57.4217,705-0,08%350
21.54.0917,73+0,06%200
21.54.0917,72INV.200
21.53.4317,73+0,06%100
21.51.4317,69-0,17%100
21.51.4317,70-0,11%100
21.51.4317,69-0,17%100
21.51.4317,71-0,06%100
21.51.4317,73+0,06%200
21.51.4317,74+0,11%503
21.51.4317,73+0,06%400
21.51.4317,72INV.100
21.51.1217,64-0,45%221
21.49.0117,68-0,23%400
21.48.3317,66-0,34%110
21.47.1017,6776-0,24%100
21.30.1417,68-0,23%700
21.22.3717,66-0,34%200
21.22.3517,67-0,28%100
21.20.5517,68-0,23%500
21.18.5617,69-0,17%300
21.18.3717,67-0,28%100
21.18.3717,68-0,23%100
21.18.3717,67-0,28%100
21.18.3717,68-0,23%1.050
21.18.3717,67-0,28%100
21.18.3717,68-0,23%200
21.18.3617,66-0,34%125
21.13.2717,67-0,28%900
OraValoreVar.%Volume
21.13.2717,665-0,31%200
21.11.5017,6309-0,50%328
21.11.1917,65-0,40%1.000
21.06.0417,6295-0,51%1.436
21.06.0417,61-0,62%2.552
20.59.1717,602-0,67%100
20.55.1617,58-0,79%108
20.50.4217,56-0,90%1.200
20.50.2017,57-0,85%300
20.50.0817,6099-0,62%235
20.50.0817,59-0,73%135
20.50.0817,58-0,79%900
20.50.0817,59-0,73%200
20.50.0517,61-0,62%100
20.50.0517,59-0,73%200
20.50.0517,61-0,62%100
20.49.5817,60-0,68%200
20.49.5817,6295-0,51%1.900
20.49.5817,61-0,62%1.000
20.49.5817,6295-0,51%374
20.49.5817,61-0,62%900
20.49.5817,6295-0,51%126
20.49.5817,6101-0,62%374
20.49.5817,62-0,56%126
20.45.3117,61-0,62%300
20.45.3117,62-0,56%100
20.45.1017,66-0,34%300
20.45.0517,6501-0,39%400
20.40.3617,65-0,40%600
20.40.2717,68-0,23%200
OraValoreVar.%Volume
20.33.3017,65-0,40%100
20.30.1017,7051-0,08%212
20.30.1017,68-0,23%300
20.30.0917,705-0,08%632
20.28.0217,68-0,23%100
20.28.0017,705-0,08%1.000
20.27.0717,6868-0,19%187
20.26.5617,7051-0,08%264
20.24.0017,695-0,14%200
20.24.0017,70-0,11%100
20.24.0017,695-0,14%100
20.24.0017,70-0,11%300
20.24.0017,67-0,28%300
20.21.1017,73+0,06%1.032
20.20.5017,748+0,16%2.800
20.18.2917,73+0,06%934
20.17.2117,74+0,11%100
20.16.1217,735+0,08%100
20.15.3717,74+0,11%100
20.15.3717,7399+0,11%300
20.15.3717,735+0,08%100
20.14.3317,73+0,06%300
20.14.0517,725+0,03%200
20.11.0317,71-0,06%498
20.11.0317,705-0,08%300
20.10.3917,69-0,17%200
20.10.2917,705-0,08%433
20.09.0517,69-0,17%776
19.58.2417,705-0,08%100
19.49.2817,72INV.100
OraValoreVar.%Volume
19.47.0517,705-0,08%200
19.41.4317,69-0,17%196
19.41.3417,70-0,11%100
19.38.1917,715-0,03%365
19.34.0517,70-0,11%300
19.31.3217,7033-0,09%295
19.26.1417,7002-0,11%1.252
19.25.4417,71-0,06%3.496
19.23.2417,73+0,06%4.144
19.23.2217,70-0,11%251

(*) I dati sono limitati agli ultimi 100 contratti.

```