Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Southern Missouri Bancorp

Mercato: NASDAQ - National

74,46
+1,03%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0274,46+1,03%135
21.59.5874,56+1,17%100
21.59.4174,44+1,00%100
21.59.1274,33+0,85%100
21.59.1274,34+0,87%780
21.58.5674,32+0,84%209
21.58.5674,33+0,85%100
21.57.5574,31+0,83%200
21.57.5574,28+0,79%100
21.57.5574,28+0,79%101
21.57.2674,35+0,88%229
21.56.0274,26+0,76%100
21.55.0374,19+0,66%100
21.55.0074,20+0,68%210
21.55.0074,21+0,69%572
21.54.5174,35+0,88%100
21.54.5074,34+0,87%100
21.54.5074,35+0,88%100
21.54.5074,33+0,85%100
21.54.5074,34+0,87%500
21.54.4074,27+0,77%100
21.54.4074,30+0,81%200
21.54.4074,32+0,84%100
21.54.4074,29+0,80%100
21.54.4074,30+0,81%100
21.54.4074,32+0,84%200
21.53.1474,22+0,71%100
21.52.3174,18+0,65%100
21.52.1274,27+0,77%110
21.52.0374,17+0,64%100
OraValoreVar.%Volume
21.52.0374,18+0,65%200
21.51.1274,13+0,58%300
21.50.5474,15+0,61%200
21.49.3674,24+0,73%100
21.48.3874,28+0,79%100
21.48.0574,27+0,77%100
21.47.5574,20+0,68%400
21.47.5574,22+0,71%300
21.47.5574,23+0,72%100
21.46.3874,25+0,75%100
21.45.1174,20+0,68%100
21.44.4674,1201+0,57%107
21.44.3474,16+0,62%100
21.43.3974,17+0,64%100
21.40.3374,15+0,61%100
21.38.4474,12+0,57%100
21.38.1474,175+0,64%100
21.35.4574,04+0,46%510
21.35.2573,96+0,35%100
21.35.2573,95+0,34%100
21.34.3574,025+0,44%116
21.33.1474,01+0,42%200
21.33.1474,00+0,41%100
21.21.1574,16+0,62%180
21.21.1574,15+0,61%700
21.20.1974,21+0,69%200
21.18.5974,135+0,59%100
21.17.3774,22+0,71%270
21.16.0974,23+0,72%100
21.15.2574,27+0,77%100
OraValoreVar.%Volume
21.15.2474,28+0,79%110
21.15.2474,26+0,76%100
21.15.2474,27+0,77%100
21.15.2474,28+0,79%177
21.15.2474,26+0,76%100
21.15.2474,27+0,77%100
21.15.2474,28+0,79%100
21.15.2474,26+0,76%100
21.14.5374,24+0,73%100
21.09.0674,2376+0,73%136
21.07.2574,235+0,73%100
21.03.3674,26+0,76%100
21.03.3674,25+0,75%100
21.03.3674,255+0,75%100
21.03.3674,26+0,76%200
21.03.3674,25+0,75%300
21.03.3674,25+0,75%100
20.55.5974,165+0,63%100
20.40.2974,26+0,76%100
20.39.2774,27+0,77%100
20.38.2074,17+0,64%163
20.38.2074,18+0,65%200
20.38.2074,16+0,62%100
20.38.1674,23+0,72%100
20.38.1674,24+0,73%100
20.38.1674,18+0,65%100
20.38.1674,19+0,66%100
20.37.0974,27+0,77%100
20.37.0974,28+0,79%100
20.37.0974,26+0,76%100
OraValoreVar.%Volume
20.26.5174,275+0,78%100
20.25.5774,37+0,91%200
20.15.3574,31+0,83%100
20.15.3574,30+0,81%100
20.15.3574,31+0,83%100
20.15.3574,30+0,81%300
20.15.2974,30+0,81%100
20.15.2974,29+0,80%100
20.14.3774,25+0,75%100
20.09.2574,22+0,71%200

(*) I dati sono limitati agli ultimi 100 contratti.

```