Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Southern Missouri Bancorp

Mercato: NASDAQ - National

58,43
-0,36%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5658,46-0,31%136
21.59.5658,43-0,36%100
21.59.5658,49-0,26%100
21.59.5158,42-0,38%100
21.59.4558,43-0,36%140
21.59.4158,38-0,44%240
21.59.1458,49-0,26%100
21.58.5658,365-0,47%100
21.58.0558,48-0,27%100
21.58.0558,47-0,29%100
21.57.5858,24-0,68%100
21.57.1958,245-0,67%100
21.52.0458,29-0,60%100
21.51.1058,44-0,34%100
21.48.2158,395-0,42%100
20.54.1958,64INV.100
20.53.5258,53-0,19%100
20.53.4158,58-0,10%100
19.55.5559,06+0,72%100
19.55.5558,82+0,31%100
19.48.2558,84+0,34%100
19.48.1158,83+0,32%100
19.24.0958,94+0,51%100
19.10.0358,83+0,32%132
18.30.0158,80+0,27%100
18.07.1058,52-0,20%110
18.07.0958,59-0,09%100
18.01.4558,54-0,17%100
17.39.1058,22-0,72%100
17.39.1058,21-0,73%100
OraValoreVar.%Volume
16.35.0958,62-0,03%100
16.34.0058,52-0,20%100
16.28.3658,54-0,17%100
16.28.0658,53-0,19%100
16.06.2658,31-0,56%100
16.04.1958,47-0,29%100
16.04.1958,55-0,15%100
16.00.2158,45-0,32%100
16.00.2158,42-0,38%100
16.00.1358,42-0,38%100
15.53.5658,32-0,55%100
15.52.2158,36-0,48%100
15.51.5258,60-0,07%100
15.50.5158,61-0,05%100
15.39.5958,91+0,46%100
15.39.5958,88+0,41%100
15.39.2658,59-0,09%100
15.39.2658,60-0,07%100
15.39.1658,60-0,07%100
15.30.0359,00+0,61%100
15.30.0058,52-0,20%138
22.00.0058,64INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```