Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Southern Missouri Bancorp

Mercato: NASDAQ - National

65,5
-0,06%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0065,50INV.16.819
21.59.5065,55+0,08%200
21.59.1765,41-0,14%100
21.55.1865,74+0,37%100
21.54.1065,57+0,11%100
21.54.1065,61+0,17%230
21.54.1065,59+0,14%300
21.52.1265,965+0,71%100
21.51.1465,80+0,46%427
21.51.1465,77+0,41%100
21.51.1465,79+0,44%100
21.51.1465,74+0,37%100
21.51.1465,885+0,59%100
21.50.5865,77+0,41%100
21.50.3365,76+0,40%100
21.39.4865,77+0,41%216
21.24.0565,745+0,37%100
21.08.4565,60+0,15%100
21.04.5265,70+0,31%284
20.59.1365,73+0,35%198
20.47.4865,60+0,15%200
20.22.0765,42-0,12%100
19.56.0465,63+0,20%100
19.49.5265,99+0,75%100
19.42.1165,87+0,56%200
19.22.4265,895+0,60%600
19.22.3965,98+0,73%100
19.15.3265,995+0,76%100
19.10.5366,19+1,05%100
19.09.0366,14+0,98%108
OraValoreVar.%Volume
19.07.4666,1601+1,01%234
19.07.4266,16+1,01%114
19.06.4066,22+1,10%100
19.06.4066,23+1,11%161
19.00.2866,015+0,79%600
19.00.2266,34+1,28%100
18.58.1266,075+0,88%100
18.48.0866,03+0,81%600
18.42.0166,11+0,93%100
18.33.0166,115+0,94%300
18.32.5966,165+1,02%100
18.26.2266,17+1,02%200
18.26.2166,16+1,01%412
17.56.3566,25+1,15%100
17.56.3066,24+1,13%100
17.34.3566,37+1,33%100
17.34.3566,35+1,30%100
17.24.2466,36+1,31%100
17.24.2466,28+1,19%100
17.24.2466,29+1,21%100
17.22.2066,01+0,78%100
17.21.4365,99+0,75%100
17.21.4366,02+0,79%100
16.21.3765,98+0,73%100
16.21.3765,99+0,75%100
16.15.2366,15+0,99%100
16.12.1966,555+1,61%100
16.12.0066,40+1,37%218
16.12.0066,39+1,36%100
16.10.3866,32+1,25%100
OraValoreVar.%Volume
16.10.3866,33+1,27%100
15.34.4566,40+1,37%182
15.34.4566,39+1,36%100
15.34.4365,99+0,75%100
15.30.0965,75+0,38%275
15.30.0965,80+0,46%100
15.30.0565,74+0,37%260
15.30.0065,70+0,31%483
22.00.0065,54+0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```