Milano 10-ago
53.664 -0,10%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Southern Missouri Bancorp

Mercato: NASDAQ - National

76,46
-0,89%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0076,46-0,89%8.775
21.59.5576,47-0,88%105
21.59.5276,52-0,82%100
21.59.5276,49-0,86%100
21.54.5076,41-0,96%100
21.49.5576,38-1,00%100
21.48.3476,41-0,96%100
21.47.2776,425-0,94%100
21.47.1976,43-0,93%300
21.46.0176,39-0,99%100
21.38.1276,3099-1,09%366
21.38.1276,31-1,09%700
21.33.1876,245-1,17%100
21.33.1776,20-1,23%118
21.30.2276,36-1,02%100
21.30.2276,275-1,13%100
21.14.1376,44-0,92%873
21.14.1376,32-1,08%100
21.11.0076,41-0,96%100
21.09.2876,30-1,10%100
21.09.2876,35-1,04%100
21.07.0676,365-1,02%200
21.06.0676,32-1,08%100
21.06.0676,30-1,10%200
21.06.0676,30-1,10%100
20.30.0676,295-1,11%100
20.28.2476,285-1,12%100
20.21.5876,18-1,26%100
20.10.0076,30-1,10%100
20.10.0076,28-1,13%100
OraValoreVar.%Volume
20.10.0076,29-1,11%100
20.10.0076,28-1,13%100
20.10.0076,29-1,11%100
20.08.3476,11-1,35%300
20.00.3376,335-1,06%100
19.53.5476,36-1,02%112
19.50.0176,35-1,04%100
19.46.1276,30-1,10%100
19.24.1176,20-1,23%100
19.23.5976,16-1,28%100
19.23.3776,15-1,30%100
19.23.2676,10-1,36%100
19.10.2276,03-1,45%112
19.00.2676,13-1,32%100
18.51.1076,15-1,30%100
18.43.0376,10-1,36%100
18.33.1676,30-1,10%100
18.21.4576,18-1,26%200
18.20.1976,12-1,34%100
18.11.4976,14-1,31%100
18.07.3976,20-1,23%100
18.07.3976,19-1,24%120
18.05.4476,21-1,22%100
17.40.1076,39-0,99%100
17.40.1076,40-0,97%200
17.39.3676,36-1,02%383
17.30.5976,59-0,73%300
17.25.2476,51-0,83%100
17.18.1476,59-0,73%100
17.18.1076,68-0,61%200
OraValoreVar.%Volume
17.18.1076,5001-0,84%127
17.14.2176,585-0,73%100
17.14.0576,565-0,76%100
17.12.4476,68-0,61%100
17.12.2176,61-0,70%100
16.59.1676,89-0,34%100
16.56.1976,805-0,45%125
16.51.1576,82-0,43%350
16.51.1576,81-0,44%100
16.51.1576,78-0,48%100
16.46.3876,70-0,58%100
16.43.4976,64-0,66%100
16.39.4576,76-0,51%200
16.39.4576,77-0,49%100
16.28.4277,08-0,09%140
16.24.5276,97-0,23%100
16.23.1676,6473-0,65%105
16.17.4376,67-0,62%100
16.17.4376,66-0,64%100
16.17.4376,72-0,56%100
16.17.4376,65-0,65%450
16.17.4077,0425-0,14%100
16.17.4077,0675-0,11%100
16.17.4077,085-0,08%100
16.17.1976,76-0,51%100
16.17.1976,66-0,64%100
16.15.3376,94-0,27%100
16.15.3376,95-0,26%400
16.15.3376,96-0,25%200
16.12.0476,82-0,43%400
OraValoreVar.%Volume
16.11.4476,60-0,71%100
16.11.4476,62-0,69%100
16.11.4476,71-0,57%100
16.11.4476,67-0,62%100
16.11.0376,72-0,56%100
16.06.2576,89-0,34%100
16.06.0076,90-0,32%100
16.05.2276,91-0,31%100
16.04.0476,86-0,38%100
16.04.0476,90-0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```