Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Southern Missouri Bancorp

Mercato: NASDAQ - National

69,22
-0,52%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0069,22INV.5.823
21.59.5069,14-0,12%100
21.58.5969,28+0,09%104
21.57.1769,255+0,05%100
21.57.1569,30+0,12%242
21.55.2569,32+0,14%100
21.55.0369,31+0,13%100
21.55.0369,30+0,12%100
21.55.0369,31+0,13%100
21.55.0369,30+0,12%500
21.54.3069,32+0,14%100
21.53.1369,27+0,07%200
21.51.3569,29+0,10%100
21.48.5169,28+0,09%100
21.47.3269,34+0,17%100
21.44.1669,40+0,26%100
21.44.1669,41+0,27%100
21.44.1669,40+0,26%100
21.44.1669,43+0,30%100
21.44.1669,41+0,27%900
21.44.0969,45+0,33%100
21.24.2669,33+0,16%100
21.24.1669,34+0,17%100
21.24.1669,36+0,20%100
21.23.1369,36+0,20%300
21.23.1369,37+0,22%100
21.22.4869,32+0,14%100
21.22.4869,35+0,19%100
21.18.1869,27+0,07%100
21.15.5569,32+0,14%100
OraValoreVar.%Volume
21.15.5569,35+0,19%100
21.02.5469,44+0,32%200
21.01.4869,50+0,40%333
20.58.3269,435+0,31%111
20.57.0069,45+0,33%100
20.57.0069,43+0,30%100
20.57.0069,41+0,27%220
20.55.1069,34+0,17%100
20.54.2469,43+0,30%100
20.47.1169,52+0,43%300
20.45.4969,48+0,38%400
20.43.2569,50+0,40%100
20.43.2569,52+0,43%100
20.39.5969,51+0,42%300
20.31.3969,565+0,50%148
20.25.2269,55+0,48%105
20.25.2269,56+0,49%115
20.25.2269,555+0,48%105
20.25.2269,55+0,48%103
20.23.3769,53+0,45%120
20.14.1169,34+0,17%100
20.12.0369,33+0,16%200
19.59.2069,27+0,07%100
19.57.5869,21-0,01%100
19.57.2069,19-0,04%100
19.57.0469,21-0,01%100
19.56.2069,20-0,03%100
19.55.5269,185-0,05%100
19.54.4369,21-0,01%100
19.50.5969,18-0,06%300
OraValoreVar.%Volume
19.50.2869,15-0,10%108
19.50.2669,105-0,17%100
19.44.1169,21-0,01%100
19.43.2569,20-0,03%100
19.43.2569,18-0,06%400
19.33.2069,17-0,07%300
19.32.3169,115-0,15%100
19.32.3069,13-0,13%200
19.32.0569,10-0,17%737
19.32.0569,09-0,19%100
19.27.0969,18-0,06%200
19.25.0169,21-0,01%125
19.19.3069,16-0,09%114
19.19.1269,19-0,04%320
19.14.4369,16-0,09%120
19.08.1469,17-0,07%199
19.01.5669,16-0,09%300
18.55.2669,10-0,17%100
18.55.1669,11-0,16%120
18.48.2469,14-0,12%200
18.44.4269,17-0,07%100
18.44.1169,20-0,03%300
18.44.1169,19-0,04%200
18.41.2769,11-0,16%100
18.41.2769,13-0,13%400
18.27.1869,155-0,09%100
18.20.5069,235+0,02%200
18.16.0969,175-0,07%100
18.15.5669,21-0,01%300
18.13.5469,15-0,10%100
OraValoreVar.%Volume
18.13.5369,17-0,07%100
18.08.1169,25+0,04%300
18.07.1169,28+0,09%200
17.46.0869,31+0,13%120
17.37.4669,14-0,12%200
17.31.4469,16-0,09%220
17.31.0169,23+0,01%200
17.31.0169,19-0,04%100
17.29.4269,28+0,09%100
17.29.4169,29+0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```