Milano 11:57
51.766 +0,25%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:57
10.492 +0,29%
Francoforte 11:57
24.908 +0,68%

Southern Missouri Bancorp

Mercato: NASDAQ - National

74,41
+0,96%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0274,46+0,07%135
21.59.5874,56+0,20%100
21.59.4174,44+0,04%100
21.59.1274,33-0,11%100
21.59.1274,34-0,09%780
21.58.5674,32-0,12%209
21.58.5674,33-0,11%100
21.57.5574,31-0,13%200
21.57.5574,28-0,17%100
21.57.5574,28-0,17%101
21.57.2674,35-0,08%229
21.56.0274,26-0,20%100
21.55.0374,19-0,30%100
21.55.0074,20-0,28%210
21.55.0074,21-0,27%572
21.54.5174,35-0,08%100
21.54.5074,34-0,09%100
21.54.5074,35-0,08%100
21.54.5074,33-0,11%100
21.54.5074,34-0,09%500
21.54.4074,27-0,19%100
21.54.4074,30-0,15%200
21.54.4074,32-0,12%100
21.54.4074,29-0,16%100
21.54.4074,30-0,15%100
21.54.4074,32-0,12%200
21.53.1474,22-0,26%100
21.52.3174,18-0,31%100
21.52.1274,27-0,19%110
21.52.0374,17-0,32%100
OraValoreVar.%Volume
21.52.0374,18-0,31%200
21.51.1274,13-0,38%300
21.50.5474,15-0,35%200
21.49.3674,24-0,23%100
21.48.3874,28-0,17%100
21.48.0574,27-0,19%100
21.47.5574,20-0,28%400
21.47.5574,22-0,26%300
21.47.5574,23-0,24%100
21.46.3874,25-0,22%100
21.45.1174,20-0,28%100
21.44.4674,1201-0,39%107
21.44.3474,16-0,34%100
21.43.3974,17-0,32%100
21.40.3374,15-0,35%100
21.38.4474,12-0,39%100
21.38.1474,175-0,32%100
21.35.4574,04-0,50%510
21.35.2573,96-0,60%100
21.35.2573,95-0,62%100
21.34.3574,025-0,52%116
21.33.1474,01-0,54%200
21.33.1474,00-0,55%100
21.21.1574,16-0,34%180
21.21.1574,15-0,35%700
21.20.1974,21-0,27%200
21.18.5974,135-0,37%100
21.17.3774,22-0,26%270
21.16.0974,23-0,24%100
21.15.2574,27-0,19%100
OraValoreVar.%Volume
21.15.2474,28-0,17%110
21.15.2474,26-0,20%100
21.15.2474,27-0,19%100
21.15.2474,28-0,17%177
21.15.2474,26-0,20%100
21.15.2474,27-0,19%100
21.15.2474,28-0,17%100
21.15.2474,26-0,20%100
21.14.5374,24-0,23%100
21.09.0674,2376-0,23%136
21.07.2574,235-0,24%100
21.03.3674,26-0,20%100
21.03.3674,25-0,22%100
21.03.3674,255-0,21%100
21.03.3674,26-0,20%200
21.03.3674,25-0,22%300
21.03.3674,25-0,22%100
20.55.5974,165-0,33%100
20.40.2974,26-0,20%100
20.39.2774,27-0,19%100
20.38.2074,17-0,32%163
20.38.2074,18-0,31%200
20.38.2074,16-0,34%100
20.38.1674,23-0,24%100
20.38.1674,24-0,23%100
20.38.1674,18-0,31%100
20.38.1674,19-0,30%100
20.37.0974,27-0,19%100
20.37.0974,28-0,17%100
20.37.0974,26-0,20%100
OraValoreVar.%Volume
20.26.5174,275-0,18%100
20.25.5774,37-0,05%200
20.15.3574,31-0,13%100
20.15.3574,30-0,15%100
20.15.3574,31-0,13%100
20.15.3574,30-0,15%300
20.15.2974,30-0,15%100
20.15.2974,29-0,16%100
20.14.3774,25-0,22%100
20.09.2574,22-0,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```