Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Southern Missouri Bancorp

Mercato: NASDAQ - National

72,26
+0,07%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0072,26INV.15.900
21.59.5872,235-0,03%200
21.59.4572,21-0,07%100
21.59.3272,17-0,12%200
21.59.3172,14-0,17%100
21.59.0872,18-0,11%300
21.58.3572,14-0,17%100
21.58.1472,16-0,14%101
21.58.0672,17-0,12%100
21.57.3972,19-0,10%100
21.57.3972,18-0,11%150
21.56.0972,11-0,21%100
21.55.0972,13-0,18%100
21.54.0772,18-0,11%100
21.52.0072,14-0,17%200
21.47.2572,285+0,03%300
21.47.2072,26INV.200
21.47.2072,27+0,01%300
21.47.2072,29+0,04%100
21.47.2072,30+0,06%100
21.39.3472,32+0,08%100
21.37.5572,255-0,01%198
21.37.5372,35+0,12%100
21.35.5472,15-0,15%100
21.34.2172,22-0,06%100
21.34.2172,23-0,04%100
21.34.2172,23-0,04%200
21.33.3772,22-0,06%310
21.26.3872,19-0,10%100
21.22.1372,295+0,05%100
OraValoreVar.%Volume
21.13.5872,19-0,10%100
21.03.2572,305+0,06%300
21.03.0072,305+0,06%100
21.03.0072,22-0,06%100
21.01.5072,1912-0,10%191
21.00.1972,305+0,06%100
20.58.2472,29+0,04%100
20.58.2472,28+0,03%100
20.54.2772,305+0,06%200
20.37.4672,15-0,15%200
20.37.4672,14-0,17%100
20.34.1572,11-0,21%150
20.26.4072,26INV.100
20.25.4372,34+0,11%100
20.25.4372,35+0,12%200
20.03.3172,22-0,06%100
19.59.0472,15-0,15%100
19.50.4572,11-0,21%100
19.49.5972,105-0,21%100
19.40.4572,065-0,27%149
19.40.1972,05-0,29%100
19.34.0072,20-0,08%100
19.24.4072,255-0,01%100
19.15.1272,4246+0,23%297
19.15.0072,2401-0,03%401
19.12.1072,33+0,10%100
19.01.2672,48+0,30%100
19.00.3372,06-0,28%100
18.35.5672,37+0,15%100
18.31.0372,44+0,25%100
OraValoreVar.%Volume
18.31.0372,46+0,28%100
18.31.0372,525+0,37%199
18.20.4072,53+0,37%100
18.20.3572,54+0,39%100
18.17.5272,49+0,32%200
18.15.0772,59+0,46%100
18.05.0172,48+0,30%100
18.05.0172,52+0,36%300
18.05.0172,47+0,29%337
18.03.2972,38+0,17%100
18.00.1372,40+0,19%400
17.59.5072,335+0,10%100
17.58.2972,305+0,06%123
17.58.2072,27+0,01%300
17.51.3272,335+0,10%100
17.47.4272,20-0,08%100
17.47.3272,09-0,24%100
17.47.3272,10-0,22%500
17.44.2671,98-0,39%198
17.43.4372,05-0,29%100
17.38.0972,06-0,28%400
17.33.5472,12-0,19%100
17.23.0372,05-0,29%100
17.22.2672,255-0,01%100
17.02.3772,05-0,29%100
16.59.2172,255-0,01%141
16.52.4172,35+0,12%100
16.48.1372,38+0,17%545
16.22.5172,60+0,47%100
16.22.5172,53+0,37%100
OraValoreVar.%Volume
16.22.5172,52+0,36%400
16.22.5172,48+0,30%100
16.22.5172,61+0,48%100
16.15.0372,155-0,15%141
16.02.0372,30+0,06%100
16.00.0372,455+0,27%100
15.57.0572,51+0,35%100
15.57.0572,50+0,33%344
15.52.3072,43+0,24%100
15.47.0072,68+0,58%272

(*) I dati sono limitati agli ultimi 100 contratti.

```