Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Southside Bancshares

Mercato: NYSE

32,05
-1,90%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5832,06-1,87%300
21.59.5832,05-1,90%400
21.59.5432,05-1,90%200
21.59.5232,06-1,87%200
21.59.1732,12-1,68%100
21.58.5432,10-1,74%100
21.58.3732,11-1,71%200
21.58.3632,12-1,68%300
21.57.5632,115-1,70%100
21.57.4732,13-1,65%200
21.55.1232,12-1,68%513
21.55.1232,11-1,71%200
21.54.0832,18-1,50%1.052
21.50.1032,12-1,68%100
21.49.4932,16-1,56%100
21.48.5232,18-1,50%403
21.48.5232,185-1,48%200
21.47.5332,20-1,44%100
21.47.5332,21-1,41%100
21.44.5132,19-1,47%100
21.40.3432,23-1,35%200
21.36.2032,20-1,44%700
21.30.1932,25-1,29%100
21.11.1432,30-1,13%200
21.02.3232,26-1,25%100
20.59.3532,22-1,38%529
20.53.4232,175-1,52%100
20.49.0132,21-1,41%200
20.44.1632,175-1,52%421
20.37.0232,20-1,44%201
OraValoreVar.%Volume
20.35.4832,13-1,65%200
20.34.3432,15-1,59%100
20.33.2932,14-1,62%500
20.32.4232,06-1,87%200
20.10.3032,11-1,71%100
19.58.3732,16-1,56%200
19.54.0832,08-1,81%151
19.24.1132,06-1,87%100
19.14.4932,19-1,47%100
19.11.0432,21-1,41%100
19.09.1732,155-1,58%127
18.42.3932,135-1,64%135
18.22.5832,17-1,53%210
18.21.1032,16-1,56%200
18.18.4232,13-1,65%120
18.18.4232,12-1,68%100
18.11.1132,04-1,93%100
18.08.4432,10-1,74%200
18.08.4432,08-1,81%100
18.08.4432,085-1,79%100
17.55.4032,16-1,56%100
17.55.4032,17-1,53%100
17.55.4032,18-1,50%100
17.55.4032,17-1,53%200
17.46.4932,1482-1,60%211
17.46.4432,2699-1,22%615
17.42.2432,25-1,29%100
17.41.1232,16-1,56%100
17.41.1232,14-1,62%200
17.41.1232,15-1,59%200
OraValoreVar.%Volume
17.41.1232,16-1,56%100
17.33.4832,25-1,29%187
17.25.4632,225-1,36%413
17.20.0332,25-1,29%286
17.13.5132,17-1,53%100
17.13.3432,09-1,78%100
17.10.1232,195-1,45%300
17.10.1132,20-1,44%100
17.10.1132,195-1,45%172
17.10.1132,24-1,32%100
17.10.1132,195-1,45%254
17.10.1132,26-1,25%100
17.10.1132,30-1,13%100
17.10.1132,33-1,04%100
16.26.5132,38-0,89%112
16.26.3532,465-0,63%100
16.25.1232,39-0,86%400
16.25.1232,40-0,83%213
16.25.1232,42-0,77%100
16.21.4132,41-0,80%109
16.16.3632,6373-0,10%144
16.08.2432,40-0,83%100
15.30.2432,415-0,78%100
15.30.0132,275-1,21%100
15.30.0132,515-0,47%200
15.30.0132,34-1,01%100
15.30.0132,41-0,80%977
15.30.0132,40-0,83%300
1.00.0032,67INV.219

(*) I dati sono limitati agli ultimi 100 contratti.

```