Milano 17:35
51.163 -0,20%
Nasdaq 21:43
29.741 +2,14%
Dow Jones 21:43
52.174 +0,57%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Southside Bancshares

Mercato: NYSE

34,9
-0,51%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.43
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.43.0934,90-0,51%100
21.43.0034,93-0,43%100
21.42.2034,92-0,46%100
21.41.4734,90-0,51%200
21.40.1134,86-0,63%200
21.40.0134,87-0,60%202
21.39.5234,88-0,57%220
21.39.5234,86-0,63%100
21.39.5234,85-0,66%200
21.38.5434,8225-0,73%100
21.38.5434,825-0,73%100
21.37.1934,81-0,77%100
21.37.1734,805-0,78%400
21.37.1534,81-0,77%100
21.37.1534,78-0,86%200
21.33.5534,755-0,93%100
21.32.2934,73-1,00%100
21.31.0634,77-0,88%200
21.31.0634,78-0,86%200
21.31.0634,76-0,91%200
21.23.0834,79-0,83%100
21.23.0834,785-0,84%200
21.21.1034,81-0,77%100
21.18.1434,80-0,80%200
21.18.0834,82-0,74%100
21.06.3734,84-0,68%100
21.06.3734,82-0,74%200
21.00.0634,85-0,66%100
20.59.1734,785-0,84%100
20.59.0334,80-0,80%100
OraValoreVar.%Volume
20.42.5834,87-0,60%100
20.38.1234,82-0,74%100
20.37.4634,795-0,81%293
20.28.0234,775-0,87%100
20.28.0034,80-0,80%900
20.27.3634,7808-0,85%389
20.25.2534,825-0,73%100
20.23.1434,8301-0,71%300
20.23.1434,83-0,71%250
20.23.1434,86-0,63%200
20.23.1434,865-0,61%100
20.15.1434,86-0,63%100
20.14.0034,87-0,60%100
20.12.5834,905-0,50%100
20.08.4534,89-0,54%1.370
20.02.5134,91-0,48%100
20.00.4134,87-0,60%300
20.00.0034,855-0,64%100
19.59.0634,88-0,57%200
19.58.1934,84-0,68%300
19.53.4934,855-0,64%100
19.40.0434,845-0,67%100
19.37.4934,825-0,73%100
19.23.2634,79-0,83%100
19.11.0634,765-0,90%441
19.03.0534,715-1,04%100
19.02.4934,70-1,08%300
18.46.0434,665-1,18%638
18.44.2334,69-1,11%100
18.44.2334,70-1,08%100
OraValoreVar.%Volume
18.30.5034,68-1,14%200
18.19.2634,715-1,04%100
18.18.2134,72-1,03%100
18.18.2134,71-1,05%350
18.18.2134,70-1,08%100
18.18.2034,68-1,14%200
18.18.1734,67-1,17%100
18.17.1734,68-1,14%100
18.14.2634,72-1,03%713
18.14.2334,725-1,01%452
18.14.1734,73-1,00%200
18.07.4734,72-1,03%100
17.56.1334,80-0,80%530
17.47.1034,90-0,51%100
17.29.4134,94-0,40%300
17.18.0234,92-0,46%100
17.14.5134,962-0,34%219
17.14.2834,88-0,57%100
17.13.3334,95-0,37%100
17.13.3334,93-0,43%200
17.13.3334,92-0,46%100
17.11.2234,835-0,70%107
17.11.2134,89-0,54%100
17.11.2134,88-0,57%100
17.10.2034,88-0,57%200
17.09.5434,89-0,54%200
17.06.5234,935-0,41%200
17.05.4234,88-0,57%400
17.03.0634,93-0,43%100
17.01.2034,87-0,60%100
OraValoreVar.%Volume
17.00.0534,98-0,29%200
16.56.1334,93-0,43%100
16.55.1234,925-0,44%100
16.45.0034,94-0,40%400
16.45.0034,93-0,43%100
16.43.4034,89-0,54%100
16.43.3635,00-0,23%408
16.43.3634,98-0,29%100
16.43.3634,94-0,40%200
16.30.0134,95-0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```