Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Southside Bancshares

Mercato: NYSE

34,93
-0,43%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.3334,93-0,43%2.033
17.33.1534,985-0,27%200
17.33.0434,94-0,40%100
17.33.0134,99-0,26%100
17.28.3734,92-0,46%100
17.22.0134,84-0,68%100
17.22.0134,82-0,74%100
17.16.2734,83-0,71%299
17.16.2734,82-0,74%100
17.09.0034,80-0,80%149
17.02.4334,7475-0,95%100
17.02.1034,76-0,91%100
16.59.5534,85-0,66%209
16.59.5534,88-0,57%200
16.59.5534,87-0,60%100
16.59.5534,88-0,57%136
16.59.5034,81-0,77%285
16.59.5034,79-0,83%1.130
16.59.5034,82-0,74%200
16.59.4934,77-0,88%100
16.59.4934,75-0,94%300
16.59.4934,755-0,93%700
16.59.4934,81-0,77%400
16.59.4934,82-0,74%617
16.58.1134,85-0,66%100
16.58.0834,83-0,71%500
16.58.0734,85-0,66%642
16.56.4334,845-0,67%438
16.56.3334,84-0,68%241
16.55.3234,83-0,71%100
OraValoreVar.%Volume
16.55.3234,875-0,58%100
16.55.3234,83-0,71%392
16.55.3234,875-0,58%100
16.55.3234,83-0,71%623
16.53.0534,82-0,74%200
16.52.2334,815-0,76%700
16.52.0434,81-0,77%300
16.52.0234,845-0,67%200
16.51.4034,805-0,78%300
16.51.3834,81-0,77%300
16.51.3834,815-0,76%400
16.51.3834,825-0,73%100
16.51.3834,82-0,74%200
16.51.3334,85-0,66%500
16.51.2634,89-0,54%400
16.48.1634,885-0,56%739
16.48.1334,85-0,66%100
16.48.0134,885-0,56%1.400
16.39.5934,895-0,53%100
16.38.5834,86-0,63%100
16.38.5734,89-0,54%500
16.36.4034,98-0,29%100
16.32.4134,99-0,26%100
16.31.3335,165+0,24%200
16.31.3335,1325+0,15%100
16.31.3334,96-0,34%700
16.28.3135,07-0,03%100
16.28.0834,93-0,43%182
16.28.0535,035-0,13%100
16.20.3935,15+0,20%100
OraValoreVar.%Volume
16.18.1234,84-0,68%171
16.16.5735,15+0,20%100
16.13.0835,405+0,93%200
16.10.5535,15+0,20%200
16.07.3535,16+0,23%100
16.06.3035,195+0,33%2.142
15.52.5635,37+0,83%100
15.49.2235,19+0,31%228
15.49.2235,20+0,34%500
15.49.2235,21+0,37%149
15.48.0835,15+0,20%100
15.44.4534,95-0,37%300
15.42.4834,82-0,74%100
15.42.1634,85-0,66%200
15.41.4634,69-1,11%100
15.41.3734,82-0,74%100
15.41.0034,68-1,14%100
15.40.5234,97-0,31%900
15.40.5235,01-0,20%100
15.40.4035,01-0,20%100
15.39.3835,10+0,06%110
15.38.5334,97-0,31%100
15.30.0335,18+0,29%200
15.30.0335,48+1,14%3.400
15.30.0234,68-1,14%100
15.30.0035,14+0,17%709
15.30.0034,84-0,68%100
1.00.0035,08INV.42.901

(*) I dati sono limitati agli ultimi 100 contratti.

```