Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Southside Bancshares

Mercato: NYSE

30,4
-1,87%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0230,40INV.20.147
21.00.0030,39-0,03%148
21.00.0030,40INV.167
20.59.3130,42+0,07%101
20.59.3130,43+0,10%100
20.59.3130,43+0,10%100
20.58.5530,41+0,03%100
20.57.3530,45+0,16%244
20.56.0030,44+0,13%100
20.55.2330,50+0,33%200
20.55.0230,44+0,13%242
20.53.5630,43+0,10%100
20.53.5530,44+0,13%230
20.51.4430,395-0,02%100
20.49.1230,42+0,07%200
20.48.1730,39-0,03%128
20.46.3830,41+0,03%100
20.43.2930,445+0,15%100
20.43.1530,46+0,20%100
20.42.5230,415+0,05%100
20.40.0830,45+0,16%200
20.40.0830,43+0,10%100
20.39.3430,455+0,18%100
20.39.3030,46+0,20%100
20.36.1430,535+0,44%100
20.34.5730,52+0,39%342
20.33.3530,51+0,36%100
20.31.1230,49+0,30%200
20.30.0330,53+0,43%100
20.29.1030,52+0,39%400
OraValoreVar.%Volume
20.26.3630,555+0,51%100
20.15.2630,57+0,56%300
20.11.0430,525+0,41%100
20.09.5030,51+0,36%300
20.09.5030,52+0,39%120
20.09.3230,46+0,20%100
20.09.3230,49+0,30%100
20.07.4430,51+0,36%100
20.07.3530,49+0,30%100
20.07.1430,53+0,43%200
20.03.2130,565+0,54%100
20.03.0030,58+0,59%100
20.00.5430,61+0,69%100
20.00.5330,615+0,71%200
19.58.0830,64+0,79%100
19.58.0830,62+0,72%200
19.57.2830,64+0,79%315
19.45.5830,61+0,69%100
19.44.2030,63+0,76%100
19.36.0930,61+0,69%100
19.36.0030,60+0,66%100
19.33.5730,58+0,59%200
19.33.5730,59+0,63%100
19.26.4930,55+0,49%100
19.21.4130,62+0,72%300
19.20.4030,63+0,76%100
19.20.0630,64+0,79%200
19.18.0530,62+0,72%100
19.16.3630,59+0,63%200
19.11.1630,59+0,63%400
OraValoreVar.%Volume
19.11.1630,555+0,51%153
19.11.0430,55+0,49%405
19.09.2230,515+0,38%100
19.08.4130,53+0,43%100
19.08.4130,50+0,33%100
19.07.2030,5225+0,40%114
18.59.2430,54+0,46%100
18.59.1730,50+0,33%100
18.55.1230,56+0,53%400
18.53.2230,525+0,41%100
18.50.3630,56+0,53%100
18.48.4530,51+0,36%100
18.46.4030,52+0,39%100
18.42.2130,55+0,49%100
18.39.3330,58+0,59%147
18.39.3330,605+0,67%100
18.25.1830,575+0,58%100
18.18.2930,52+0,39%100
18.15.4430,53+0,43%100
18.11.2930,5501+0,49%800
18.11.2930,55+0,49%800
18.11.2930,56+0,53%500
18.11.2930,56+0,53%200
18.11.2830,57+0,56%100
18.11.2830,5901+0,63%100
18.11.2830,59+0,63%100
18.09.5730,62+0,72%200
18.09.5730,63+0,76%200
18.06.5730,595+0,64%200
18.06.5730,695+0,97%100
OraValoreVar.%Volume
18.06.5730,65+0,82%200
18.06.5730,64+0,79%300
18.00.0330,595+0,64%100
17.47.2130,615+0,71%100
17.47.1130,60+0,66%400
17.34.2230,58+0,59%100
17.34.2230,59+0,63%300
17.09.2230,57+0,56%200
17.06.1330,58+0,59%100
17.02.5230,69+0,95%387

(*) I dati sono limitati agli ultimi 100 contratti.

```