Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Southside Bancshares

Mercato: NYSE

34,97
-0,31%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.5934,97-0,31%100
21.59.5934,95-0,37%100
21.59.5934,90-0,51%100
21.59.5934,96-0,34%1.205
21.59.5834,95-0,37%100
21.59.5034,83-0,71%100
21.59.5034,845-0,67%300
21.59.5034,87-0,60%300
21.59.3734,87-0,60%200
21.59.3734,86-0,63%300
21.59.3734,87-0,60%100
21.59.3734,86-0,63%100
21.58.4234,89-0,54%100
21.58.3234,91-0,48%416
21.58.2934,89-0,54%100
21.58.2934,885-0,56%293
21.58.2034,89-0,54%100
21.58.2034,88-0,57%300
21.58.0934,90-0,51%100
21.57.3334,95-0,37%120
21.57.1534,97-0,31%420
21.57.0534,99-0,26%100
21.57.0534,98-0,29%400
21.57.0135,01-0,20%300
21.56.3135,00-0,23%100
21.56.1835,02-0,17%400
21.56.1335,01-0,20%460
21.55.3535,03-0,14%400
21.55.3535,015-0,19%100
21.55.1635,03-0,14%100
OraValoreVar.%Volume
21.55.0735,02-0,17%259
21.55.0035,03-0,14%300
21.54.2535,015-0,19%300
21.52.5135,00-0,23%100
21.52.3435,01-0,20%100
21.50.5135,04-0,11%1.500
21.50.4835,025-0,16%190
21.50.4835,02-0,17%400
21.49.4034,995-0,24%100
21.49.0934,96-0,34%300
21.48.4934,93-0,43%100
21.46.3234,94-0,40%300
21.46.0534,95-0,37%200
21.43.0934,90-0,51%100
21.43.0034,93-0,43%100
21.42.2034,92-0,46%100
21.41.4734,90-0,51%200
21.40.1134,86-0,63%200
21.40.0134,87-0,60%202
21.39.5234,88-0,57%220
21.39.5234,86-0,63%100
21.39.5234,85-0,66%200
21.38.5434,8225-0,73%100
21.38.5434,825-0,73%100
21.37.1934,81-0,77%100
21.37.1734,805-0,78%400
21.37.1534,81-0,77%100
21.37.1534,78-0,86%200
21.33.5534,755-0,93%100
21.32.2934,73-1,00%100
OraValoreVar.%Volume
21.31.0634,77-0,88%200
21.31.0634,78-0,86%200
21.31.0634,76-0,91%200
21.23.0834,79-0,83%100
21.23.0834,785-0,84%200
21.21.1034,81-0,77%100
21.18.1434,80-0,80%200
21.18.0834,82-0,74%100
21.06.3734,84-0,68%100
21.06.3734,82-0,74%200
21.00.0634,85-0,66%100
20.59.1734,785-0,84%100
20.59.0334,80-0,80%100
20.42.5834,87-0,60%100
20.38.1234,82-0,74%100
20.37.4634,795-0,81%293
20.28.0234,775-0,87%100
20.28.0034,80-0,80%900
20.27.3634,7808-0,85%389
20.25.2534,825-0,73%100
20.23.1434,8301-0,71%300
20.23.1434,83-0,71%250
20.23.1434,86-0,63%200
20.23.1434,865-0,61%100
20.15.1434,86-0,63%100
20.14.0034,87-0,60%100
20.12.5834,905-0,50%100
20.08.4534,89-0,54%1.370
20.02.5134,91-0,48%100
20.00.4134,87-0,60%300
OraValoreVar.%Volume
20.00.0034,855-0,64%100
19.59.0634,88-0,57%200
19.58.1934,84-0,68%300
19.53.4934,855-0,64%100
19.40.0434,845-0,67%100
19.37.4934,825-0,73%100
19.23.2634,79-0,83%100
19.11.0634,765-0,90%441
19.03.0534,715-1,04%100
19.02.4934,70-1,08%300

(*) I dati sono limitati agli ultimi 100 contratti.

```