Milano 17:35
50.050 +1,15%
Nasdaq 19:40
29.590 +0,76%
Dow Jones 19:40
50.065 +0,75%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Southside Bancshares

Mercato: NYSE

32,42
+1,19%

valuta in USD

Ultimo aggiornamento: 14/05/2026 19.37
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
19.37.0832,42+1,19%100
19.23.3532,45+1,28%100
19.00.0532,39+1,09%100
18.45.4932,38+1,06%110
18.45.3432,36+1,00%100
18.40.0332,41+1,15%143
18.37.5032,40+1,12%100
18.35.3632,46+1,31%100
18.32.5532,40+1,12%100
18.32.5432,445+1,26%100
18.29.2532,49+1,40%100
18.27.0832,40+1,12%200
18.16.5532,51+1,47%100
18.04.5932,57+1,65%100
18.02.2132,525+1,51%328
17.58.2832,475+1,36%100
17.56.0932,53+1,53%100
17.54.4232,39+1,09%100
17.53.0532,60+1,75%100
17.31.0632,49+1,40%100
17.30.0332,51+1,47%100
17.20.4732,36+1,00%537
17.20.4632,525+1,51%400
17.20.0632,66+1,94%100
17.09.5132,67+1,97%100
17.04.0332,61+1,78%100
16.59.4432,67+1,97%100
16.58.4532,49+1,40%200
16.50.0732,46+1,31%100
16.45.1232,49+1,40%100
OraValoreVar.%Volume
16.40.4832,48+1,37%100
16.25.2932,18+0,44%200
16.25.2932,19+0,47%100
16.25.2932,16+0,37%100
16.25.2932,17+0,41%100
16.25.2932,20+0,50%100
16.25.2932,24+0,62%2.722
16.13.5132,505+1,45%100
15.57.2332,70+2,06%100
15.40.1132,78+2,31%100
15.40.1132,50+1,44%223
15.40.1132,51+1,47%112
15.40.1132,49+1,40%158
15.40.1132,46+1,31%900
15.40.1132,51+1,47%100
15.30.0032,27+0,72%417
1.00.0032,04INV.400

(*) I dati sono limitati agli ultimi 100 contratti.

```