Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Southside Bancshares

Mercato: NYSE

31,09
+0,61%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0331,09INV.37.837
22.00.0031,10+0,03%627
21.59.4931,11+0,06%471
21.59.4931,105+0,05%700
21.59.4731,125+0,11%100
21.59.4431,11+0,06%100
21.59.0131,15+0,19%353
21.58.5931,16+0,23%544
21.58.5731,15+0,19%100
21.58.5731,16+0,23%100
21.58.5631,14+0,16%131
21.58.4331,15+0,19%406
21.58.3931,16+0,23%100
21.58.3831,145+0,18%100
21.58.3731,17+0,26%1.503
21.58.2031,19+0,32%205
21.57.4331,18+0,29%115
21.57.2531,20+0,35%115
21.57.2531,19+0,32%100
21.57.0631,18+0,29%100
21.56.4131,17+0,26%539
21.56.1231,19+0,32%817
21.55.2631,20+0,35%433
21.55.2131,21+0,39%401
21.55.1531,215+0,40%100
21.55.1431,19+0,32%556
21.55.0831,18+0,29%100
21.55.0531,1899+0,32%116
21.55.0031,18+0,29%100
21.54.4031,16+0,23%159
OraValoreVar.%Volume
21.54.3331,17+0,26%100
21.52.5131,16+0,23%100
21.51.0631,18+0,29%400
21.49.1731,19+0,32%100
21.49.1731,20+0,35%100
21.47.3831,21+0,39%200
21.47.3831,20+0,35%100
21.47.0131,24+0,48%100
21.45.1931,235+0,47%100
21.45.0631,22+0,42%138
21.44.3631,23+0,45%100
21.40.4531,20+0,35%200
21.38.5731,21+0,39%200
21.38.5731,22+0,42%300
21.38.5731,22+0,42%100
21.38.3431,21+0,39%100
21.37.4631,20+0,35%100
21.32.2631,17+0,26%100
21.32.2631,16+0,23%200
21.25.0431,19+0,32%200
21.22.3531,205+0,37%100
21.12.5431,1701+0,26%121
21.09.4831,18+0,29%100
21.02.5931,19+0,32%200
21.01.4031,21+0,39%346
21.00.3031,195+0,34%233
20.58.5931,19+0,32%300
20.58.5931,18+0,29%100
20.43.0831,14+0,16%100
20.26.4131,155+0,21%100
OraValoreVar.%Volume
20.26.4031,17+0,26%400
20.26.3931,18+0,29%200
20.26.3631,19+0,32%100
20.26.3631,20+0,35%100
20.11.3731,14+0,16%300
20.03.5931,16+0,23%100
20.03.5831,145+0,18%100
19.57.4731,15+0,19%200
19.56.3031,135+0,14%100
19.48.5531,10+0,03%100
19.48.5531,11+0,06%400
19.48.5531,09INV.100
19.48.5531,10+0,03%100
19.48.5531,11+0,06%100
19.37.4531,08-0,03%100
19.37.4531,09INV.100
19.37.4531,05-0,13%100
19.02.2331,19+0,32%100
19.01.3031,25+0,51%100
18.34.0431,23+0,45%300
18.34.0231,24+0,48%200
18.24.1231,25+0,51%100
18.24.1231,2502+0,52%878
18.24.1231,2501+0,51%268
18.24.1231,25+0,51%168
18.16.5131,31+0,71%500
18.15.5231,34+0,80%106
18.11.0731,30+0,68%100
18.05.1431,245+0,50%100
18.05.1131,26+0,55%200
OraValoreVar.%Volume
18.05.1131,25+0,51%100
18.03.3631,27+0,58%100
18.01.2831,215+0,40%100
18.01.0531,20+0,35%100
18.00.5031,23+0,45%100
18.00.1231,21+0,39%200
17.58.4831,11+0,06%195
17.58.4831,12+0,10%100
17.48.4031,04-0,16%100
17.37.4431,035-0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```