Milano 14-mag
50.050 +1,15%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Southside Bancshares

Mercato: NYSE

32,41
+1,15%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0332,41+1,15%26.192
21.59.5632,405+1,14%100
21.59.5632,43+1,22%200
21.59.5232,41+1,15%236
21.59.5032,402+1,13%124
21.59.5032,41+1,15%100
21.59.4932,40+1,12%700
21.59.2932,35+0,97%100
21.59.2532,36+1,00%110
21.58.3132,32+0,87%115
21.58.2132,33+0,91%100
21.58.0132,335+0,92%100
21.58.0132,32+0,87%100
21.57.3532,36+1,00%100
21.57.3432,34+0,94%200
21.57.3432,33+0,91%200
21.57.2532,33+0,91%100
21.57.2532,34+0,94%200
21.57.0332,3775+1,05%183
21.55.3932,35+0,97%200
21.55.0032,34+0,94%200
21.54.3832,30+0,81%200
21.54.3832,31+0,84%800
21.53.5632,35+0,97%100
21.52.5532,33+0,91%100
21.52.3132,34+0,94%100
21.51.5532,33+0,91%100
21.51.1632,315+0,86%100
21.50.4132,32+0,87%100
21.50.0032,335+0,92%100
OraValoreVar.%Volume
21.50.0032,33+0,91%300
21.48.3532,29+0,78%200
21.46.2732,29+0,78%100
21.46.2732,325+0,89%200
21.46.2732,28+0,75%200
21.46.2732,29+0,78%200
21.46.2732,35+0,97%100
21.40.1532,31+0,84%100
21.40.0132,30+0,81%300
21.38.5832,34+0,94%500
21.35.5132,38+1,06%300
21.35.5132,37+1,03%200
21.34.3132,405+1,14%100
21.31.5732,44+1,25%100
21.31.0732,40+1,12%100
21.15.0932,35+0,97%100
21.07.5132,36+1,00%100
21.04.5932,38+1,06%100
20.50.2132,41+1,15%552
20.45.2332,42+1,19%200
20.43.2732,41+1,15%300
20.40.2632,49+1,40%100
20.30.2032,42+1,19%118
20.30.1932,43+1,22%205
20.28.1232,49+1,40%100
20.25.4632,45+1,28%300
20.03.0832,49+1,40%200
20.01.2932,435+1,23%100
19.57.5232,51+1,47%300
19.56.0732,48+1,37%100
OraValoreVar.%Volume
19.50.3132,45+1,28%100
19.47.3532,47+1,34%100
19.37.0832,42+1,19%100
19.23.3532,45+1,28%100
19.00.0532,39+1,09%100
18.45.4932,38+1,06%110
18.45.3432,36+1,00%100
18.40.0332,41+1,15%143
18.37.5032,40+1,12%100
18.35.3632,46+1,31%100
18.32.5532,40+1,12%100
18.32.5432,445+1,26%100
18.29.2532,49+1,40%100
18.27.0832,40+1,12%200
18.16.5532,51+1,47%100
18.04.5932,57+1,65%100
18.02.2132,525+1,51%328
17.58.2832,475+1,36%100
17.56.0932,53+1,53%100
17.54.4232,39+1,09%100
17.53.0532,60+1,75%100
17.31.0632,49+1,40%100
17.30.0332,51+1,47%100
17.20.4732,36+1,00%537
17.20.4632,525+1,51%400
17.20.0632,66+1,94%100
17.09.5132,67+1,97%100
17.04.0332,61+1,78%100
16.59.4432,67+1,97%100
16.58.4532,49+1,40%200
OraValoreVar.%Volume
16.50.0732,46+1,31%100
16.45.1232,49+1,40%100
16.40.4832,48+1,37%100
16.25.2932,18+0,44%200
16.25.2932,19+0,47%100
16.25.2932,16+0,37%100
16.25.2932,17+0,41%100
16.25.2932,20+0,50%100
16.25.2932,24+0,62%2.722
16.13.5132,505+1,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```