Milano 16:11
49.739 +0,90%
Nasdaq 16:11
30.786 +0,19%
Dow Jones 16:11
51.384 +0,30%
Londra 16:11
10.557 +1,10%
Francoforte 16:11
25.121 +1,26%

Southstate Bank

Mercato: NYSE

99,79
-0,78%

valuta in USD

Ultimo aggiornamento: 09/10/2026 16.11
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
16.11.0699,79-0,78%100
16.10.5599,78-0,79%300
16.10.4399,77-0,80%100
16.10.3699,73-0,84%100
16.10.3699,72-0,85%200
16.10.2999,69-0,88%200
16.10.0299,65-0,91%100
16.09.4299,68-0,88%200
16.09.4299,67-0,89%100
16.09.4299,68-0,88%300
16.09.4299,7425-0,82%260
16.09.4199,805-0,76%1.634
16.09.3499,77-0,80%1.030
16.09.3399,745-0,82%5.343
16.09.0099,77-0,80%200
16.09.0099,80-0,77%100
16.09.0099,70-0,87%100
16.09.0099,765-0,80%300
16.09.0099,70-0,87%366
16.09.0099,71-0,86%300
16.09.0099,70-0,87%1.865
16.09.0099,72-0,85%100
16.09.0099,77-0,80%405
16.09.0099,80-0,77%100
16.09.0099,70-0,87%100
16.09.0099,705-0,86%100
16.09.0099,71-0,86%100
16.09.0099,75-0,82%100
16.09.0099,77-0,80%285
16.09.0099,75-0,82%100
OraValoreVar.%Volume
16.08.4699,80-0,77%200
16.08.3399,805-0,76%100
16.06.3399,80-0,77%200
16.06.3399,81-0,76%232
16.04.3899,81-0,76%100
16.04.3899,97-0,60%100
16.04.3899,96-0,61%100
16.04.3899,90-0,67%400
16.04.3799,775-0,79%15.892
16.04.0799,77-0,80%3.664
16.03.4299,785-0,78%100
16.03.4099,81-0,76%4.177
16.03.4099,77-0,80%200
16.03.4099,81-0,76%300
16.03.4099,80-0,77%100
16.03.4099,77-0,80%200
16.03.4099,78-0,79%100
16.03.4099,71-0,86%100
16.03.4099,75-0,82%200
16.03.4099,77-0,80%1.173
16.03.3999,75-0,82%100
16.03.3999,77-0,80%200
16.03.3999,78-0,79%300
16.03.2999,83-0,74%1.100
16.03.2799,92-0,65%100
16.03.2799,87-0,70%100
16.03.2199,89-0,68%100
16.03.2199,92-0,65%462
16.03.1799,99-0,58%100
16.03.0899,92-0,65%300
OraValoreVar.%Volume
16.03.0599,93-0,64%500
16.01.5999,935-0,63%400
16.01.36100,0275-0,54%100
16.01.3699,86-0,71%100
16.01.3699,85-0,72%100
15.58.4099,71-0,86%500
15.54.0499,665-0,90%5.418
15.53.5399,665-0,90%400
15.53.5399,675-0,89%2.000
15.53.5399,74-0,83%460
15.53.4499,67-0,89%400
15.53.4499,585-0,98%2.500
15.53.0799,58-0,98%100
15.50.2199,61-0,95%200
15.50.2199,58-0,98%100
15.50.2199,61-0,95%200
15.50.2199,57-0,99%200
15.48.1999,35-1,21%100
15.48.1999,33-1,23%100
15.47.5399,52-1,04%100
15.46.4499,50-1,06%200
15.44.4499,585-0,98%234
15.44.1099,62-0,94%100
15.44.0899,695-0,87%100
15.43.5299,835-0,73%301
15.43.5299,8125-0,75%100
15.43.5299,835-0,73%400
15.43.51100,02-0,55%200
15.43.5199,8125-0,75%100
15.43.5199,79-0,78%100
OraValoreVar.%Volume
15.43.5199,835-0,73%200
15.43.5199,8125-0,75%200
15.43.5199,835-0,73%200
15.43.51100,04-0,53%100
15.43.51100,00-0,57%200
15.43.5199,99-0,58%200
15.43.5199,97-0,60%200
15.43.51100,00-0,57%200
15.43.5199,835-0,73%23.106
15.43.0599,67-0,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```