Milano 17:35
52.372 +1,60%
Nasdaq 22:00
30.482 +2,83%
Dow Jones 22:04
52.049 +0,71%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Southstate Bank

Mercato: NYSE

103,14
-0,29%

valuta in USD

Ultimo aggiornamento: 21/09/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.00103,14-0,29%325
21.59.55103,11-0,32%400
21.59.54103,09-0,34%200
21.59.51103,10-0,33%101
21.59.49103,12-0,31%400
21.59.46103,135-0,29%474
21.59.43103,145-0,29%100
21.59.43103,14-0,29%100
21.59.38103,17-0,26%100
21.59.38103,165-0,27%100
21.59.38103,17-0,26%400
21.59.38103,16-0,27%100
21.59.34103,15-0,28%100
21.59.31103,20-0,23%200
21.59.28103,18-0,25%400
21.59.21103,16-0,27%200
21.59.14103,17-0,26%400
21.59.10103,19-0,24%100
21.59.04103,21-0,22%200
21.59.04103,20-0,23%100
21.59.02103,21-0,22%100
21.59.01103,22-0,21%300
21.59.00103,23-0,20%100
21.59.00103,22-0,21%100
21.59.00103,23-0,20%200
21.59.00103,235-0,20%100
21.59.00103,22-0,21%358
21.58.49103,255-0,18%100
21.58.45103,23-0,20%300
21.58.45103,22-0,21%100
OraValoreVar.%Volume
21.58.45103,21-0,22%491
21.58.45103,20-0,23%800
21.58.41103,21-0,22%500
21.58.41103,20-0,23%200
21.58.25103,185-0,25%201
21.58.12103,16-0,27%121
21.58.09103,155-0,28%200
21.58.08103,17-0,26%100
21.58.07103,19-0,24%519
21.58.01103,21-0,22%200
21.57.51103,22-0,21%300
21.57.49103,24-0,19%587
21.57.45103,265-0,17%400
21.57.39103,27-0,16%100
21.57.39103,26-0,17%100
21.57.36103,24-0,19%600
21.57.19103,16-0,27%100
21.57.09103,18-0,25%100
21.56.52103,205-0,23%100
21.56.44103,225-0,21%130
21.56.44103,21-0,22%200
21.56.30103,23-0,20%200
21.56.11103,225-0,21%100
21.56.10103,23-0,20%285
21.56.10103,265-0,17%100
21.56.05103,24-0,19%200
21.55.36103,275-0,16%200
21.55.30103,26-0,17%100
21.55.30103,25-0,18%100
21.55.29103,28-0,15%100
OraValoreVar.%Volume
21.55.29103,24-0,19%100
21.55.29103,26-0,17%152
21.55.29103,24-0,19%100
21.55.29103,26-0,17%100
21.55.27103,30-0,14%200
21.55.25103,275-0,16%100
21.55.25103,28-0,15%100
21.55.25103,275-0,16%100
21.55.24103,27-0,16%100
21.55.21103,26-0,17%200
21.55.07103,31-0,13%300
21.55.00103,285-0,15%119
21.55.00103,26-0,17%100
21.55.00103,28-0,15%100
21.54.47103,32-0,12%100
21.54.41103,34-0,10%295
21.53.53103,29-0,15%140
21.53.44103,31-0,13%200
21.53.25103,27-0,16%154
21.53.13103,28-0,15%319
21.52.17103,33-0,11%200
21.52.17103,32-0,12%100
21.52.17103,33-0,11%200
21.52.04103,35-0,09%100
21.51.49103,33-0,11%100
21.51.47103,35-0,09%100
21.51.42103,38-0,06%200
21.51.28103,36-0,08%100
21.51.24103,38-0,06%100
21.51.19103,36-0,08%300
OraValoreVar.%Volume
21.51.15103,38-0,06%100
21.50.50103,425-0,01%100
21.50.26103,465+0,02%100
21.50.06103,46+0,02%300
21.50.05103,48+0,04%461
21.49.50103,53+0,09%100
21.48.44103,495+0,05%100
21.48.25103,49+0,05%632
21.48.06103,48+0,04%112
21.48.02103,50+0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```