Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Southstate Bank

Mercato: NYSE

105,43
-0,57%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.55105,43-0,57%100
17.23.25105,40-0,59%100
17.18.49105,355-0,64%100
17.18.29105,29-0,70%100
17.18.29105,36-0,63%100
17.18.28105,27-0,72%100
17.18.28105,26-0,73%100
17.18.20105,25-0,74%100
17.18.20105,24-0,75%500
17.18.20105,24-0,75%100
17.18.15105,19-0,79%100
17.17.22105,20-0,78%300
17.17.21105,17-0,81%200
17.17.20105,18-0,80%100
17.15.49105,265-0,72%100
17.15.02105,27-0,72%200
17.14.31105,22-0,76%100
17.10.39105,27-0,72%100
17.08.46105,29-0,70%100
17.08.22105,25-0,74%200
17.08.22105,26-0,73%100
17.08.22105,25-0,74%10.716
17.08.22105,23-0,75%100
17.08.22105,22-0,76%100
17.07.51105,10-0,88%400
17.07.51105,07-0,91%300
17.03.37105,01-0,96%100
17.03.37104,99-0,98%600
17.03.37105,00-0,97%400
17.03.37104,99-0,98%500
OraValoreVar.%Volume
17.03.21104,96-1,01%580
17.03.21104,95-1,02%173
17.03.01104,955-1,01%100
17.02.15104,965-1,00%100
17.02.13104,96-1,01%200
17.02.10105,00-0,97%200
17.02.10105,0625-0,91%100
17.00.03105,08-0,90%100
16.58.37105,23-0,75%425
16.58.33105,21-0,77%100
16.58.33105,145-0,83%100
16.58.33105,30-0,69%14.800
16.58.33105,145-0,83%100
16.58.32105,18-0,80%100
16.58.32105,17-0,81%100
16.54.54105,20-0,78%100
16.54.54105,17-0,81%200
16.54.54105,21-0,77%300
16.53.18105,0201-0,95%322
16.52.26105,09-0,89%100
16.51.55105,00-0,97%100
16.51.39105,00-0,97%1.100
16.51.39105,02-0,95%100
16.51.38104,99-0,98%100
16.50.24105,07-0,91%100
16.50.24105,05-0,92%300
16.50.08104,99-0,98%300
16.50.08104,975-1,00%300
16.50.02105,00-0,97%500
16.50.00105,06-0,91%201
OraValoreVar.%Volume
16.50.00105,095-0,88%100
16.49.15105,13-0,85%200
16.49.15105,19-0,79%200
16.49.15105,17-0,81%100
16.49.15105,19-0,79%288
16.49.15105,16-0,82%100
16.49.15105,13-0,85%100
16.49.15105,16-0,82%500
16.49.15105,18-0,80%100
16.49.15105,16-0,82%100
16.49.15105,18-0,80%100
16.49.15105,15-0,83%100
16.49.15105,16-0,82%100
16.49.15105,18-0,80%200
16.49.15105,16-0,82%200
16.49.15105,16-0,82%104
16.46.16105,26-0,73%363
16.46.16105,25-0,74%500
16.45.06105,10-0,88%100
16.44.04105,21-0,77%200
16.43.50105,095-0,88%100
16.41.52105,15-0,83%400
16.40.59105,11-0,87%100
16.40.18105,10-0,88%100
16.40.18105,08-0,90%100
16.38.54105,15-0,83%100
16.37.35105,095-0,88%300
16.37.33105,15-0,83%100
16.32.38105,485-0,51%100
16.31.58105,37-0,62%200
OraValoreVar.%Volume
16.31.58105,415-0,58%500
16.31.44105,33-0,66%100
16.31.44105,35-0,64%100
16.31.44105,34-0,65%100
16.31.44105,35-0,64%300
16.31.44105,35-0,64%300
16.31.39105,23-0,75%500
16.31.39105,22-0,76%200
16.31.39105,20-0,78%600
16.31.39105,23-0,75%800

(*) I dati sono limitati agli ultimi 100 contratti.

```