Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Southstate Bank

Mercato: NYSE

105,565
-0,44%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.13105,565-0,44%100
17.40.01105,55-0,45%100
17.39.18105,60-0,41%100
17.39.10105,56-0,44%100
17.39.10105,57-0,43%100
17.38.57105,62-0,39%574
17.38.29105,55-0,45%200
17.38.13105,51-0,49%100
17.38.13105,55-0,45%100
17.38.13105,51-0,49%100
17.38.13105,55-0,45%500
17.37.41105,555-0,45%800
17.36.54105,50-0,50%100
17.34.28105,585-0,42%100
17.34.07105,595-0,41%100
17.32.24105,57-0,43%100
17.30.25105,445-0,55%124
17.29.01105,53-0,47%400
17.27.46105,415-0,58%100
17.27.13105,40-0,59%200
17.26.48105,41-0,58%100
17.23.55105,43-0,57%100
17.23.25105,40-0,59%100
17.18.49105,355-0,64%100
17.18.29105,29-0,70%100
17.18.29105,36-0,63%100
17.18.28105,27-0,72%100
17.18.28105,26-0,73%100
17.18.20105,25-0,74%100
17.18.20105,24-0,75%500
OraValoreVar.%Volume
17.18.20105,24-0,75%100
17.18.15105,19-0,79%100
17.17.22105,20-0,78%300
17.17.21105,17-0,81%200
17.17.20105,18-0,80%100
17.15.49105,265-0,72%100
17.15.02105,27-0,72%200
17.14.31105,22-0,76%100
17.10.39105,27-0,72%100
17.08.46105,29-0,70%100
17.08.22105,25-0,74%200
17.08.22105,26-0,73%100
17.08.22105,25-0,74%10.716
17.08.22105,23-0,75%100
17.08.22105,22-0,76%100
17.07.51105,10-0,88%400
17.07.51105,07-0,91%300
17.03.37105,01-0,96%100
17.03.37104,99-0,98%600
17.03.37105,00-0,97%400
17.03.37104,99-0,98%500
17.03.21104,96-1,01%580
17.03.21104,95-1,02%173
17.03.01104,955-1,01%100
17.02.15104,965-1,00%100
17.02.13104,96-1,01%200
17.02.10105,00-0,97%200
17.02.10105,0625-0,91%100
17.00.03105,08-0,90%100
16.58.37105,23-0,75%425
OraValoreVar.%Volume
16.58.33105,21-0,77%100
16.58.33105,145-0,83%100
16.58.33105,30-0,69%14.800
16.58.33105,145-0,83%100
16.58.32105,18-0,80%100
16.58.32105,17-0,81%100
16.54.54105,20-0,78%100
16.54.54105,17-0,81%200
16.54.54105,21-0,77%300
16.53.18105,0201-0,95%322
16.52.26105,09-0,89%100
16.51.55105,00-0,97%100
16.51.39105,00-0,97%1.100
16.51.39105,02-0,95%100
16.51.38104,99-0,98%100
16.50.24105,07-0,91%100
16.50.24105,05-0,92%300
16.50.08104,99-0,98%300
16.50.08104,975-1,00%300
16.50.02105,00-0,97%500
16.50.00105,06-0,91%201
16.50.00105,095-0,88%100
16.49.15105,13-0,85%200
16.49.15105,19-0,79%200
16.49.15105,17-0,81%100
16.49.15105,19-0,79%288
16.49.15105,16-0,82%100
16.49.15105,13-0,85%100
16.49.15105,16-0,82%500
16.49.15105,18-0,80%100
OraValoreVar.%Volume
16.49.15105,16-0,82%100
16.49.15105,18-0,80%100
16.49.15105,15-0,83%100
16.49.15105,16-0,82%100
16.49.15105,18-0,80%200
16.49.15105,16-0,82%200
16.49.15105,16-0,82%104
16.46.16105,26-0,73%363
16.46.16105,25-0,74%500
16.45.06105,10-0,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```