Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Southwest Gas Holdings

Mercato: NYSE

92,515
+0,06%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.0392,515+0,06%100
17.41.0092,51+0,05%700
17.39.0292,49+0,03%100
17.37.5692,435-0,03%100
17.37.0692,36-0,11%160
17.37.0692,34-0,13%300
17.36.3692,33-0,14%359
17.36.2892,27-0,21%332
17.36.2892,26-0,22%200
17.30.3792,18-0,30%108
17.26.0992,17-0,31%300
17.26.0992,225-0,25%200
17.26.0692,17-0,31%100
17.26.0592,20-0,28%100
17.26.0592,16-0,32%300
17.26.0592,18-0,30%100
17.26.0592,14-0,35%100
17.26.0592,15-0,34%200
17.26.0592,16-0,32%400
17.26.0592,12-0,37%100
17.26.0592,16-0,32%100
17.26.0592,12-0,37%100
17.26.0592,16-0,32%100
17.26.0592,15-0,34%100
17.26.0592,16-0,32%200
17.26.0592,15-0,34%300
17.24.5792,12-0,37%100
17.23.2292,10-0,39%400
17.23.2292,11-0,38%100
17.23.2192,11-0,38%100
OraValoreVar.%Volume
17.23.2192,10-0,39%300
17.21.3692,095-0,39%434
17.20.0092,08-0,41%100
17.16.5792,00-0,50%100
17.15.5692,00-0,50%100
17.15.5691,99-0,51%100
17.15.5692,00-0,50%100
17.15.5691,99-0,51%200
17.15.5692,00-0,50%200
17.15.5691,99-0,51%200
17.15.5691,99-0,51%300
17.15.4792,03-0,47%100
17.15.4792,04-0,45%211
17.15.3392,03-0,47%100
17.15.3292,06-0,43%100
17.15.3292,05-0,44%100
17.14.4392,11-0,38%100
17.14.0592,035-0,46%100
17.08.3792,1484-0,34%200
17.03.2392,03-0,47%100
17.03.2392,04-0,45%100
17.02.4692,04-0,45%109
16.58.0692,00-0,50%100
16.58.0692,025-0,47%100
16.58.0692,09-0,40%100
16.58.0692,11-0,38%100
16.58.0692,05-0,44%2.700
16.58.0692,07-0,42%130
16.58.0692,09-0,40%100
16.58.0692,07-0,42%142
OraValoreVar.%Volume
16.58.0692,09-0,40%100
16.58.0692,02-0,48%100
16.58.0692,07-0,42%1.300
16.58.0692,07-0,42%300
16.57.3292,04-0,45%100
16.57.0291,94-0,56%100
16.56.5992,07-0,42%600
16.56.5992,06-0,43%200
16.56.5992,07-0,42%300
16.56.5992,06-0,43%200
16.56.5992,07-0,42%100
16.56.5992,06-0,43%200
16.56.5992,05-0,44%100
16.56.5992,04-0,45%100
16.56.5992,05-0,44%100
16.56.5992,04-0,45%100
16.56.5991,91-0,59%300
16.55.2591,93-0,57%100
16.54.5991,88-0,63%330
16.54.0991,91-0,59%200
16.54.0991,93-0,57%100
16.50.2991,935-0,57%200
16.50.2891,94-0,56%500
16.46.3991,929-0,57%131
16.46.3691,93-0,57%100
16.46.3691,94-0,56%100
16.46.3691,96-0,54%100
16.46.3691,94-0,56%240
16.46.3691,93-0,57%442
16.46.3691,90-0,61%100
OraValoreVar.%Volume
16.46.3691,91-0,59%100
16.46.3691,90-0,61%100
16.46.0491,83-0,68%100
16.43.4591,84-0,67%189
16.40.5291,83-0,68%200
16.40.4691,79-0,72%100
16.40.4291,77-0,75%460
16.37.2391,865-0,64%100
16.31.3291,8155-0,70%190
16.31.1492,09-0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```