Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Southwest Gas Holdings

Mercato: NYSE

82,44
+1,30%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5882,44INV.200
21.59.5882,43-0,01%656
21.59.5882,44INV.300
21.59.5782,45+0,01%100
21.59.5582,46+0,02%300
21.59.5182,47+0,04%100
21.59.4682,455+0,02%100
21.59.4482,44INV.100
21.59.4082,465+0,03%100
21.59.3782,46+0,02%217
21.59.3682,455+0,02%200
21.59.3582,47+0,04%752
21.59.3082,48+0,05%100
21.59.3082,49+0,06%106
21.59.2982,475+0,04%200
21.59.2882,49+0,06%100
21.59.2582,475+0,04%100
21.59.2382,47+0,04%100
21.59.2382,48+0,05%100
21.59.2382,49+0,06%160
21.59.2382,48+0,05%100
21.59.2382,49+0,06%300
21.59.2282,50+0,07%484
21.59.1682,52+0,10%300
21.59.1682,535+0,12%100
21.59.1582,54+0,12%100
21.59.1582,545+0,13%100
21.59.1582,54+0,12%200
21.59.1582,55+0,13%100
21.59.1582,54+0,12%100
OraValoreVar.%Volume
21.59.1582,525+0,10%1.100
21.59.0382,52+0,10%712
21.58.5882,56+0,15%508
21.58.5882,57+0,16%200
21.58.4382,57+0,16%1.100
21.58.4282,56+0,15%504
21.58.3682,545+0,13%200
21.58.3482,55+0,13%400
21.58.3482,54+0,12%500
21.58.3482,53+0,11%300
21.58.3482,54+0,12%200
21.58.3182,55+0,13%100
21.58.3182,56+0,15%331
21.58.3182,59+0,18%100
21.58.3182,575+0,16%100
21.58.3182,62+0,22%100
21.58.3182,60+0,19%300
21.58.3182,58+0,17%100
21.58.3182,60+0,19%220
21.58.3182,61+0,21%100
21.58.3182,62+0,22%303
21.58.3182,60+0,19%100
21.58.3182,61+0,21%908
21.58.3182,62+0,22%1.747
21.58.3082,635+0,24%100
21.58.3082,63+0,23%800
21.58.2982,62+0,22%300
21.58.2882,63+0,23%100
21.58.2682,62+0,22%300
21.58.2482,625+0,22%100
OraValoreVar.%Volume
21.58.2482,62+0,22%400
21.58.2482,63+0,23%100
21.58.2482,62+0,22%100
21.58.2482,63+0,23%400
21.58.2082,62+0,22%428
21.58.1482,625+0,22%100
21.58.1082,63+0,23%260
21.58.0882,635+0,24%300
21.58.0482,62+0,22%600
21.58.0382,61+0,21%100
21.57.5982,62+0,22%100
21.57.5782,60+0,19%1.186
21.57.5682,61+0,21%300
21.57.5682,60+0,19%100
21.57.5682,59+0,18%2.565
21.57.5582,575+0,16%100
21.57.5582,59+0,18%100
21.57.5582,575+0,16%800
21.57.4582,56+0,15%411
21.57.4582,57+0,16%200
21.57.3482,59+0,18%200
21.57.3482,58+0,17%100
21.57.3282,585+0,18%100
21.57.2682,58+0,17%800
21.57.2482,595+0,19%100
21.57.2482,57+0,16%300
21.57.2382,555+0,14%100
21.57.2382,57+0,16%911
21.57.2382,555+0,14%100
21.57.2382,57+0,16%492
OraValoreVar.%Volume
21.57.2382,555+0,14%408
21.57.1182,55+0,13%100
21.57.0882,56+0,15%574
21.57.0682,565+0,15%500
21.57.0682,555+0,14%100
21.57.0582,55+0,13%100
21.57.0482,56+0,15%100
21.57.0482,555+0,14%200
21.57.0282,55+0,13%100
21.57.0082,57+0,16%498

(*) I dati sono limitati agli ultimi 100 contratti.

```