Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Southwest Gas Holdings

Mercato: NYSE

90,93
+2,11%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0290,93INV.1.507.147
22.00.0090,893-0,04%134
22.00.0090,84-0,10%100
21.59.5990,865-0,07%200
21.59.5990,91-0,02%112
21.59.5990,92-0,01%1.829
21.59.5990,85-0,09%100
21.59.5990,875-0,06%200
21.59.5990,83-0,11%300
21.59.5990,87-0,07%100
21.59.5990,83-0,11%200
21.59.5990,86-0,08%100
21.59.5990,84-0,10%100
21.59.5990,83-0,11%400
21.59.5890,86-0,08%200
21.59.5890,92-0,01%500
21.59.5890,93INV.100
21.59.5890,92-0,01%100
21.59.5890,93INV.100
21.59.5890,92-0,01%100
21.59.5890,93INV.200
21.59.5890,92-0,01%200
21.59.5890,93INV.200
21.59.5890,92-0,01%200
21.59.5890,93INV.100
21.59.5890,92-0,01%100
21.59.5890,93INV.100
21.59.5890,92-0,01%100
21.59.5890,83-0,11%800
21.59.5790,85-0,09%100
OraValoreVar.%Volume
21.59.5790,86-0,08%200
21.59.5790,87-0,07%100
21.59.5790,84-0,10%700
21.59.5590,86-0,08%100
21.59.5590,89-0,04%200
21.59.5590,87-0,07%719
21.59.5590,88-0,05%100
21.59.5590,885-0,05%100
21.59.5590,88-0,05%122
21.59.5590,89-0,04%100
21.59.5390,91-0,02%100
21.59.5190,94+0,01%100
21.59.5190,87-0,07%134
21.59.5190,95+0,02%218
21.59.5090,86-0,08%111
21.59.5090,87-0,07%406
21.59.4790,94+0,01%100
21.59.4590,95+0,02%100
21.59.4590,88-0,05%100
21.59.4590,95+0,02%100
21.59.4590,96+0,03%200
21.59.4590,94+0,01%100
21.59.4590,93INV.100
21.59.4590,90-0,03%100
21.59.4590,915-0,02%100
21.59.4590,96+0,03%200
21.59.4590,94+0,01%100
21.59.4590,92-0,01%100
21.59.4590,88-0,05%100
21.59.4590,87-0,07%100
OraValoreVar.%Volume
21.59.4590,88-0,05%500
21.59.4590,87-0,07%100
21.59.4590,88-0,05%100
21.59.4590,87-0,07%100
21.59.4390,84-0,10%400
21.59.4290,82-0,12%100
21.59.4290,84-0,10%200
21.59.4190,81-0,13%100
21.59.4190,815-0,13%100
21.59.4090,83-0,11%200
21.59.4090,805-0,14%100
21.59.3990,80-0,14%1.070
21.59.3790,82-0,12%100
21.59.3690,815-0,13%200
21.59.3390,825-0,12%100
21.59.3390,84-0,10%342
21.59.3290,825-0,12%680
21.59.3190,83-0,11%120
21.59.3190,82-0,12%300
21.59.3090,835-0,10%100
21.59.3090,86-0,08%200
21.59.3090,85-0,09%200
21.59.3090,835-0,10%103
21.59.3090,84-0,10%100
21.59.2990,835-0,10%200
21.59.2890,81-0,13%145
21.59.2890,85-0,09%200
21.59.2890,835-0,10%100
21.59.2890,85-0,09%100
21.59.2890,84-0,10%300
OraValoreVar.%Volume
21.59.2890,85-0,09%100
21.59.2890,835-0,10%100
21.59.2890,85-0,09%400
21.59.2890,835-0,10%200
21.59.2890,85-0,09%400
21.59.2890,84-0,10%500
21.59.2890,835-0,10%100
21.59.2890,85-0,09%100
21.59.2890,835-0,10%600
21.59.2890,8275-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```