Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Southwest Gas Holdings

Mercato: NYSE

79,08
+0,08%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0279,08INV.75.355
21.59.5979,07-0,01%300
21.59.5979,04-0,05%100
21.59.5679,01-0,09%228
21.59.4978,98-0,13%400
21.59.4778,975-0,13%100
21.59.4378,97-0,14%140
21.59.4278,98-0,13%400
21.59.2679,01-0,09%100
21.59.2478,96-0,15%100
21.59.1578,97-0,14%100
21.59.1178,995-0,11%200
21.59.0878,97-0,14%200
21.59.0778,99-0,11%1.531
21.59.0578,98-0,13%200
21.59.0479,01-0,09%221
21.58.5779,05-0,04%100
21.58.5379,075-0,01%100
21.58.4879,06-0,03%100
21.58.4879,04-0,05%100
21.58.4879,05-0,04%200
21.58.4879,07-0,01%200
21.58.4879,05-0,04%200
21.58.4879,03-0,06%100
21.58.4879,04-0,05%100
21.58.4879,03-0,06%100
21.58.4879,04-0,05%700
21.58.4879,05-0,04%210
21.58.4879,04-0,05%100
21.58.4879,05-0,04%200
OraValoreVar.%Volume
21.58.3979,04-0,05%100
21.58.2579,015-0,08%200
21.58.2579,03-0,06%100
21.58.2279,01-0,09%100
21.58.2279,02-0,08%200
21.58.2279,01-0,09%300
21.58.2279,02-0,08%200
21.58.2279,01-0,09%100
21.58.2279,02-0,08%471
21.58.1378,98-0,13%203
21.58.1279,005-0,09%100
21.58.1279,00-0,10%200
21.57.5679,01-0,09%100
21.57.5679,04-0,05%300
21.57.5479,03-0,06%200
21.57.5179,01-0,09%200
21.57.5079,02-0,08%274
21.57.4679,03-0,06%2.849
21.57.3979,055-0,03%200
21.57.3579,065-0,02%300
21.57.3479,07-0,01%200
21.57.3479,10+0,03%400
21.57.3479,09+0,01%100
21.57.3479,065-0,02%300
21.56.5579,02-0,08%184
21.56.4879,06-0,03%100
21.56.1379,02-0,08%200
21.56.1379,03-0,06%200
21.56.1379,06-0,03%400
21.56.1379,03-0,06%100
OraValoreVar.%Volume
21.56.0179,01-0,09%573
21.55.3379,055-0,03%200
21.55.2979,05-0,04%100
21.55.2879,01-0,09%100
21.55.2779,03-0,06%200
21.55.2479,01-0,09%100
21.55.2479,02-0,08%100
21.55.2479,03-0,06%200
21.55.2479,02-0,08%100
21.55.2479,03-0,06%100
21.55.2278,98-0,13%200
21.55.0778,99-0,11%200
21.55.0778,96-0,15%100
21.55.0778,99-0,11%100
21.55.0478,955-0,16%100
21.55.0378,92-0,20%264
21.55.0078,955-0,16%100
21.54.5378,9575-0,15%158
21.53.4478,92-0,20%622
21.53.2178,99-0,11%200
21.53.2178,98-0,13%300
21.53.2178,96-0,15%100
21.52.2178,955-0,16%100
21.52.2078,95-0,16%100
21.51.5578,92-0,20%100
21.51.2678,96-0,15%100
21.51.1978,99-0,11%100
21.51.1478,975-0,13%100
21.51.0178,96-0,15%111
21.51.0178,97-0,14%518
OraValoreVar.%Volume
21.51.0179,005-0,09%100
21.51.0179,01-0,09%100
21.51.0179,02-0,08%700
21.51.0178,955-0,16%300
21.50.5679,03-0,06%100
21.50.4579,08INV.200
21.50.4579,11+0,04%500
21.50.4579,075-0,01%200
21.50.2879,14+0,08%100
21.50.2879,15+0,09%603

(*) I dati sono limitati agli ultimi 100 contratti.

```