Milano 17:35
46.511 -0,62%
Nasdaq 17:52
25.126 -0,01%
Dow Jones 17:52
50.229 +0,08%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Southwest Gas Holdings

Mercato: NYSE

84,23
+0,87%

valuta in USD

Ultimo aggiornamento: 11/02/2026 17.52
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.52.3584,23+0,87%322
17.52.3484,345+1,01%100
17.52.3484,24+0,89%100
17.51.5584,23+0,87%600
17.51.4484,213+0,85%200
17.51.4384,22+0,86%100
17.51.4384,23+0,87%310
17.51.3584,335+1,00%300
17.51.2684,173+0,81%200
17.51.2584,18+0,81%200
17.51.2584,20+0,84%100
17.51.2584,33+0,99%100
17.51.2584,20+0,84%100
17.51.2584,32+0,98%596
17.51.2584,21+0,85%100
17.51.2384,245+0,89%300
17.51.2384,30+0,96%241
17.51.2384,26+0,91%200
17.51.2384,28+0,93%400
17.51.2384,26+0,91%200
17.51.2384,285+0,94%200
17.51.2384,26+0,91%200
17.51.2384,35+1,02%100
17.51.2384,31+0,97%1.000
17.51.2384,30+0,96%200
17.51.2384,29+0,95%200
17.51.2384,26+0,91%300
17.50.5984,16+0,79%200
17.50.5984,165+0,80%200
17.50.5984,16+0,79%200
OraValoreVar.%Volume
17.50.5484,15+0,78%100
17.50.5484,16+0,79%100
17.50.5484,17+0,80%100
17.50.5484,14+0,77%400
17.50.5084,14+0,77%900
17.50.4584,245+0,89%100
17.50.4284,28+0,93%400
17.50.4284,19+0,83%100
17.50.4284,20+0,84%100
17.50.4284,23+0,87%100
17.50.4284,22+0,86%300
17.50.4284,29+0,95%100
17.50.3984,31+0,97%140
17.50.3984,245+0,89%100
17.50.3984,29+0,95%200
17.50.3984,30+0,96%100
17.50.3984,29+0,95%100
17.50.3884,19+0,83%100
17.50.3884,18+0,81%200
17.50.3884,19+0,83%200
17.50.3484,18+0,81%900
17.50.2784,26+0,91%100
17.50.2684,18+0,81%100
17.50.2684,19+0,83%1.185
17.50.2184,26+0,91%100
17.50.2084,183+0,82%200
17.50.1984,18+0,81%300
17.50.1784,19+0,83%461
17.50.1684,23+0,87%100
17.50.1684,22+0,86%253
OraValoreVar.%Volume
17.50.1684,23+0,87%100
17.50.1584,22+0,86%100
17.50.1184,22+0,86%300
17.50.1184,285+0,94%300
17.50.0484,24+0,89%100
17.50.0484,23+0,87%200
17.50.0484,18+0,81%100
17.50.0484,24+0,89%100
17.50.0484,18+0,81%100
17.50.0484,23+0,87%300
17.50.0384,26+0,91%211
17.50.0384,265+0,92%200
17.50.0384,28+0,93%208
17.50.0384,23+0,87%100
17.50.0384,29+0,95%200
17.50.0384,28+0,93%400
17.50.0284,23+0,87%100
17.50.0284,28+0,93%200
17.50.0284,30+0,96%200
17.50.0284,23+0,87%100
17.50.0284,24+0,89%100
17.50.0284,22+0,86%200
17.50.0284,23+0,87%100
17.49.5584,243+0,89%100
17.49.5484,26+0,91%373
17.49.5484,27+0,92%200
17.49.5484,26+0,91%100
17.49.2884,33+0,99%100
17.49.2884,335+1,00%200
17.49.2884,40+1,08%100
OraValoreVar.%Volume
17.49.2884,335+1,00%200
17.49.2884,40+1,08%200
17.49.2884,37+1,04%100
17.49.2884,39+1,07%100
17.49.2884,38+1,05%200
17.49.2884,27+0,92%200
17.49.2884,31+0,97%1.200
17.49.2884,27+0,92%500
17.49.2584,315+0,98%100
17.49.2584,31+0,97%200

(*) I dati sono limitati agli ultimi 100 contratti.

```