Milano 17:35
46.511 -0,62%
Nasdaq 19:11
25.131 +0,01%
Dow Jones 19:11
50.060 -0,25%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Southwest Gas Holdings

Mercato: NYSE

85,515
+2,41%

valuta in USD

Ultimo aggiornamento: 11/02/2026 19.11
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
19.11.1985,515+2,41%681
19.06.3085,505+2,40%100
19.05.1785,55+2,46%100
19.04.1885,57+2,48%100
19.03.1685,4043+2,28%100
19.01.4485,415+2,29%100
19.01.1485,405+2,28%100
18.59.0585,40+2,28%100
18.56.2485,39+2,26%100
18.56.2485,38+2,25%200
18.56.2485,39+2,26%100
18.56.2485,38+2,25%100
18.56.2485,39+2,26%100
18.56.2485,38+2,25%200
18.56.2485,39+2,26%100
18.56.2485,38+2,25%205
18.56.2485,36+2,23%100
18.56.1485,32+2,18%500
18.56.1485,26+2,11%600
18.56.1385,22+2,06%100
18.56.1285,26+2,11%100
18.56.1285,29+2,14%300
18.56.1285,32+2,18%300
18.56.1285,29+2,14%100
18.56.1285,28+2,13%100
18.56.1285,29+2,14%185
18.56.0985,33+2,19%100
18.56.0885,36+2,23%100
18.56.0885,38+2,25%100
18.56.0885,37+2,24%200
OraValoreVar.%Volume
18.54.3985,45+2,34%100
18.54.3985,46+2,35%100
18.54.3985,45+2,34%100
18.54.3985,42+2,30%100
18.52.5685,46+2,35%100
18.52.5685,50+2,40%100
18.50.5885,42+2,30%100
18.50.5885,43+2,31%100
18.50.5885,42+2,30%300
18.50.5885,43+2,31%200
18.50.0185,44+2,32%400
18.48.3385,47+2,36%100
18.45.4185,43+2,31%200
18.45.0985,515+2,41%100
18.43.0585,415+2,29%100
18.43.0585,46+2,35%200
18.43.0585,45+2,34%200
18.43.0585,46+2,35%100
18.43.0285,38+2,25%100
18.43.0285,39+2,26%100
18.43.0285,44+2,32%100
18.43.0285,49+2,38%100
18.43.0285,45+2,34%100
18.43.0285,50+2,40%100
18.43.0285,43+2,31%100
18.43.0285,49+2,38%100
18.43.0285,46+2,35%300
18.43.0285,47+2,36%100
18.43.0285,49+2,38%100
18.43.0285,50+2,40%100
OraValoreVar.%Volume
18.43.0285,49+2,38%100
18.43.0285,50+2,40%100
18.43.0285,49+2,38%100
18.43.0285,50+2,40%100
18.43.0285,49+2,38%100
18.43.0285,50+2,40%100
18.43.0285,49+2,38%100
18.43.0285,50+2,40%205
18.42.5885,545+2,45%100
18.42.5385,51+2,41%100
18.42.5385,48+2,37%100
18.42.5385,51+2,41%200
18.42.5385,50+2,40%100
18.42.5385,48+2,37%297
18.42.5385,50+2,40%400
18.42.3885,51+2,41%100
18.37.0585,50+2,40%200
18.37.0585,49+2,38%200
18.37.0485,49+2,38%100
18.37.0485,51+2,41%100
18.37.0485,52+2,42%100
18.37.0485,53+2,43%200
18.37.0485,49+2,38%100
18.37.0485,50+2,40%141
18.37.0485,52+2,42%100
18.37.0485,54+2,44%200
18.37.0485,51+2,41%400
18.37.0485,54+2,44%100
18.34.3485,52+2,42%100
18.34.3485,51+2,41%100
OraValoreVar.%Volume
18.33.0685,49+2,38%187
18.33.0685,54+2,44%100
18.33.0685,58+2,49%200
18.33.0685,59+2,50%100
18.33.0685,58+2,49%100
18.33.0685,65+2,57%100
18.33.0685,49+2,38%100
18.33.0685,54+2,44%100
18.33.0685,49+2,38%300
18.33.0685,53+2,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```