Milano 17:35
51.755 +0,69%
Nasdaq 17:56
27.527 -1,36%
Dow Jones 17:56
52.012 -0,72%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Southwest Gas Holdings

Mercato: NYSE

92,58
+0,13%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.55
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.55.5792,58+0,13%200
17.55.0292,575+0,12%100
17.52.5092,53+0,08%100
17.50.4392,56+0,11%100
17.50.4392,54+0,09%534
17.50.4392,56+0,11%200
17.50.4392,54+0,09%100
17.50.4392,545+0,09%100
17.50.4392,55+0,10%100
17.50.4392,56+0,11%100
17.50.4392,54+0,09%200
17.50.4392,55+0,10%100
17.50.4392,56+0,11%200
17.50.4392,54+0,09%100
17.50.4392,55+0,10%100
17.50.4392,54+0,09%100
17.50.4392,56+0,11%100
17.50.4392,55+0,10%100
17.50.4392,56+0,11%100
17.50.4392,54+0,09%100
17.50.4392,55+0,10%100
17.50.4392,56+0,11%100
17.50.4392,54+0,09%100
17.50.4392,55+0,10%100
17.50.4392,56+0,11%100
17.50.4392,54+0,09%100
17.50.4392,55+0,10%100
17.50.4392,56+0,11%100
17.50.4392,54+0,09%100
17.50.4392,55+0,10%100
OraValoreVar.%Volume
17.50.4392,54+0,09%100
17.50.4392,55+0,10%100
17.50.4392,56+0,11%100
17.50.4392,54+0,09%100
17.50.4392,56+0,11%100
17.50.4392,55+0,10%100
17.50.4392,54+0,09%100
17.50.4392,56+0,11%100
17.50.4392,55+0,10%100
17.50.4392,56+0,11%100
17.50.4392,54+0,09%100
17.50.3192,59+0,14%3.600
17.45.1992,60+0,15%100
17.44.4592,50+0,04%200
17.42.4592,41-0,05%100
17.42.3592,43-0,03%200
17.42.1092,44-0,02%400
17.42.1092,45-0,01%700
17.42.0392,47+0,01%100
17.41.0392,515+0,06%100
17.41.0092,51+0,05%700
17.39.0292,49+0,03%100
17.37.5692,435-0,03%100
17.37.0692,36-0,11%160
17.37.0692,34-0,13%300
17.36.3692,33-0,14%359
17.36.2892,27-0,21%332
17.36.2892,26-0,22%200
17.30.3792,18-0,30%108
17.26.0992,17-0,31%300
OraValoreVar.%Volume
17.26.0992,225-0,25%200
17.26.0692,17-0,31%100
17.26.0592,20-0,28%100
17.26.0592,16-0,32%300
17.26.0592,18-0,30%100
17.26.0592,14-0,35%100
17.26.0592,15-0,34%200
17.26.0592,16-0,32%400
17.26.0592,12-0,37%100
17.26.0592,16-0,32%100
17.26.0592,12-0,37%100
17.26.0592,16-0,32%100
17.26.0592,15-0,34%100
17.26.0592,16-0,32%200
17.26.0592,15-0,34%300
17.24.5792,12-0,37%100
17.23.2292,10-0,39%400
17.23.2292,11-0,38%100
17.23.2192,11-0,38%100
17.23.2192,10-0,39%300
17.21.3692,095-0,39%434
17.20.0092,08-0,41%100
17.16.5792,00-0,50%100
17.15.5692,00-0,50%100
17.15.5691,99-0,51%100
17.15.5692,00-0,50%100
17.15.5691,99-0,51%200
17.15.5692,00-0,50%200
17.15.5691,99-0,51%200
17.15.5691,99-0,51%300
OraValoreVar.%Volume
17.15.4792,03-0,47%100
17.15.4792,04-0,45%211
17.15.3392,03-0,47%100
17.15.3292,06-0,43%100
17.15.3292,05-0,44%100
17.14.4392,11-0,38%100
17.14.0592,035-0,46%100
17.08.3792,1484-0,34%200
17.03.2392,03-0,47%100
17.03.2392,04-0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```