Sow Good

Mercato: NASDAQ - National

0,551

+15,51%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	,551	INV.	2.622	1.444,72
21.59.57	,571	+3,63%	1.400	799,40
21.59.34	,551	INV.	400	220,40
21.59.10	,579	+5,08%	100	57,90
21.58.42	,5849	+6,15%	100	58,49
21.58.36	,5699	+3,43%	100	56,99
21.58.33	,5648	+2,50%	100	56,48
21.58.19	,5698	+3,41%	265	151,00
21.58.03	,564	+2,36%	200	112,80
21.57.45	,5488	-0,40%	200	109,76
21.57.41	,5748	+4,32%	252	144,85
21.57.22	,5535	+0,45%	200	110,70
21.57.18	,574	+4,17%	100	57,40
21.57.18	,5751	+4,37%	160	92,02
21.56.45	,574	+4,17%	100	57,40
21.56.45	,575	+4,36%	100	57,50
21.56.30	,5742	+4,21%	100	57,42
21.55.54	,5743	+4,23%	100	57,43
21.55.39	,5751	+4,37%	100	57,51
21.55.39	,5731	+4,01%	100	57,31
21.55.15	,554	+0,54%	100	55,40
21.55.10	,574	+4,17%	100	57,40
21.54.26	,5762	+4,57%	973	560,64
21.54.08	,5741	+4,19%	100	57,41
21.53.37	,5542	+0,58%	100	55,42
21.53.06	,5547	+0,67%	100	55,47
21.53.03	,575	+4,36%	100	57,50
21.53.03	,5772	+4,75%	100	57,72
21.53.01	,5734	+4,07%	100	57,34
21.52.26	,5735	+4,08%	100	57,35

Ora	Valore	Var.%	Volume	Controvalore
21.52.10	,5754	+4,43%	100	57,54
21.52.01	,5754	+4,43%	100	57,54
21.52.01	,5756	+4,46%	100	57,56
21.51.33	,5756	+4,46%	100	57,56
21.51.33	,5774	+4,79%	100	57,74
21.50.46	,5767	+4,66%	100	57,67
21.50.46	,572	+3,81%	100	57,20
21.50.43	,5557	+0,85%	100	55,57
21.50.18	,5797	+5,21%	200	115,94
21.50.16	,5783	+4,95%	100	57,83
21.50.10	,5797	+5,21%	100	57,97
21.49.37	,5798	+5,23%	100	57,98
21.49.37	,5776	+4,83%	100	57,76
21.49.31	,5773	+4,77%	100	57,73
21.49.26	,5799	+5,25%	200	115,98
21.48.22	,5805	+5,35%	100	58,05
21.48.19	,5585	+1,36%	100	55,85
21.47.24	,5877	+6,66%	100	58,77
21.46.57	,5798	+5,23%	100	57,98
21.46.57	,577	+4,72%	100	57,70
21.46.12	,579	+5,08%	132	76,43
21.46.12	,5799	+5,25%	100	57,99
21.45.43	,5758	+4,50%	100	57,58
21.45.31	,5799	+5,25%	200	115,98
21.43.56	,57	+3,45%	100	57,00
21.43.44	,569	+3,27%	100	56,90
21.42.56	,577	+4,72%	100	57,70
21.42.56	,5786	+5,01%	200	115,72
21.42.56	,559	+1,45%	360	201,24
21.42.56	,578	+4,90%	100	57,80

Ora	Valore	Var.%	Volume	Controvalore
21.41.50	,577	+4,72%	200	115,40
21.40.05	,5236	-4,97%	150	78,54
21.40.02	,5499	-0,20%	350	192,47
21.40.00	,549	-0,36%	350	192,15
21.40.00	,5361	-2,70%	200	107,22
21.40.00	,5452	-1,05%	137	74,69
21.38.54	,5411	-1,80%	500	270,55
21.38.12	,576	+4,54%	100	57,60
21.37.27	,5757	+4,48%	100	57,57
21.36.46	,577	+4,72%	100	57,70
21.36.46	,5798	+5,23%	100	57,98
21.36.46	,577	+4,72%	100	57,70
21.36.46	,5769	+4,70%	100	57,69
21.34.35	,5799	+5,25%	100	57,99
21.34.34	,5737	+4,12%	100	57,37
21.34.34	,5799	+5,25%	100	57,99
21.34.34	,5798	+5,23%	200	115,96
21.34.34	,5799	+5,25%	100	57,99
21.33.04	,5499	-0,20%	3.500	1.924,65
21.31.55	,5769	+4,70%	100	57,69
21.31.55	,577	+4,72%	100	57,70
21.31.55	,5798	+5,23%	200	115,96
21.31.55	,5799	+5,25%	100	57,99
21.31.36	,56	+1,63%	200	112,00
21.31.10	,556	+0,91%	280	155,68
21.31.03	,5599	+1,62%	100	55,99
21.31.03	,56	+1,63%	100	56,00
21.31.03	,5599	+1,62%	100	55,99
21.27.30	,5766	+4,65%	100	57,66
21.27.30	,5753	+4,41%	100	57,53

Ora	Valore	Var.%	Volume	Controvalore
21.27.30	,5768	+4,68%	100	57,68
21.27.30	,5787	+5,03%	190	109,95
21.27.09	,5754	+4,43%	100	57,54
21.26.08	,5702	+3,48%	980	558,80
21.26.08	,554	+0,54%	293	162,32
21.25.54	,5568	+1,05%	200	111,36
21.25.53	,552	+0,18%	280	154,56
21.25.53	,5702	+3,48%	270	153,95
21.25.53	,552	+0,18%	600	331,20
21.25.53	,57	+3,45%	200	114,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide