Spain Ibex 35 X5 Leverage

ISIN: ES0SI0000187 - Mercato: Madrid - Indices

4.004,3

-0,87%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	4.004,30	-0,87%	1	4.004,30
17.35.05	4.004,50	-0,87%	1	4.004,50
17.30.10	4.013,1001	-0,66%	1	4.013,10
17.29.55	4.010,50	-0,72%	1	4.010,50
17.29.50	4.008,8999	-0,76%	1	4.008,90
17.29.45	4.007,8999	-0,78%	1	4.007,90
17.29.40	4.007,80	-0,79%	1	4.007,80
17.29.35	4.007,3999	-0,80%	1	4.007,40
17.29.30	4.007,70	-0,79%	1	4.007,70
17.29.25	4.008,30	-0,77%	1	4.008,30
17.29.20	4.009,20	-0,75%	1	4.009,20
17.29.15	4.006,6001	-0,82%	1	4.006,60
17.29.10	4.005,20	-0,85%	1	4.005,20
17.29.05	4.005,30	-0,85%	1	4.005,30
17.29.00	4.005,20	-0,85%	1	4.005,20
17.28.55	4.003,20	-0,90%	1	4.003,20
17.28.50	4.002,3999	-0,92%	1	4.002,40
17.28.45	4.007,6001	-0,79%	1	4.007,60
17.28.35	4.007,70	-0,79%	1	4.007,70
17.28.30	4.007,00	-0,81%	1	4.007,00
17.28.25	4.005,30	-0,85%	1	4.005,30
17.28.20	4.005,80	-0,84%	1	4.005,80
17.28.15	4.003,1001	-0,90%	1	4.003,10
17.28.10	4.003,50	-0,89%	1	4.003,50
17.28.05	4.003,70	-0,89%	1	4.003,70
17.28.00	4.006,00	-0,83%	1	4.006,00
17.27.55	4.007,30	-0,80%	1	4.007,30
17.27.50	4.009,80	-0,74%	1	4.009,80
17.27.45	4.010,50	-0,72%	1	4.010,50
17.27.40	4.008,50	-0,77%	1	4.008,50

Ora	Valore	Var.%	Volume	Controvalore
17.27.35	4.008,8999	-0,76%	1	4.008,90
17.27.30	4.010,8999	-0,71%	1	4.010,90
17.27.25	4.009,50	-0,75%	1	4.009,50
17.27.20	4.009,1001	-0,76%	1	4.009,10
17.27.15	4.008,6001	-0,77%	1	4.008,60
17.27.05	4.007,8999	-0,78%	1	4.007,90
17.27.00	4.008,50	-0,77%	1	4.008,50
17.26.55	4.007,8999	-0,78%	1	4.007,90
17.26.50	4.007,3999	-0,80%	1	4.007,40
17.26.45	4.007,6001	-0,79%	1	4.007,60
17.26.40	4.009,3999	-0,75%	1	4.009,40
17.26.35	4.008,70	-0,76%	1	4.008,70
17.26.30	4.007,3999	-0,80%	1	4.007,40
17.26.25	4.007,00	-0,81%	1	4.007,00
17.26.20	4.005,8999	-0,83%	1	4.005,90
17.26.15	4.004,30	-0,87%	1	4.004,30
17.26.10	4.003,8999	-0,88%	1	4.003,90
17.26.05	4.003,30	-0,90%	1	4.003,30
17.26.00	4.001,6001	-0,94%	1	4.001,60
17.25.55	4.001,1001	-0,95%	1	4.001,10
17.25.50	3.997,70	-1,04%	1	3.997,70
17.25.45	3.996,30	-1,07%	1	3.996,30
17.25.40	3.993,70	-1,14%	1	3.993,70
17.25.35	3.992,20	-1,17%	1	3.992,20
17.25.30	3.991,80	-1,18%	1	3.991,80
17.25.25	3.989,50	-1,24%	1	3.989,50
17.25.20	3.988,3999	-1,27%	1	3.988,40
17.25.15	3.981,3999	-1,44%	1	3.981,40
17.25.10	3.983,1001	-1,40%	1	3.983,10
17.25.05	3.983,80	-1,38%	1	3.983,80

Ora	Valore	Var.%	Volume	Controvalore
17.25.00	3.983,70	-1,38%	1	3.983,70
17.24.55	3.981,00	-1,45%	1	3.981,00
17.24.50	3.980,3999	-1,47%	1	3.980,40
17.24.45	3.980,00	-1,48%	1	3.980,00
17.24.40	3.979,30	-1,49%	1	3.979,30
17.24.35	3.978,8999	-1,50%	1	3.978,90
17.24.30	3.979,50	-1,49%	1	3.979,50
17.24.25	3.980,1001	-1,47%	1	3.980,10
17.24.20	3.981,20	-1,45%	1	3.981,20
17.24.15	3.982,80	-1,41%	1	3.982,80
17.24.10	3.982,8999	-1,40%	1	3.982,90
17.24.05	3.981,20	-1,45%	1	3.981,20
17.24.00	3.979,3999	-1,49%	1	3.979,40
17.23.50	3.980,80	-1,46%	1	3.980,80
17.23.45	3.981,80	-1,43%	1	3.981,80
17.23.40	3.983,70	-1,38%	1	3.983,70
17.23.35	3.982,6001	-1,41%	1	3.982,60
17.23.30	3.982,00	-1,43%	1	3.982,00
17.23.25	3.981,70	-1,43%	1	3.981,70
17.23.15	3.982,30	-1,42%	1	3.982,30
17.23.10	3.982,3999	-1,42%	1	3.982,40
17.23.05	3.980,50	-1,46%	1	3.980,50
17.23.00	3.980,20	-1,47%	1	3.980,20
17.22.55	3.981,30	-1,44%	1	3.981,30
17.22.50	3.983,00	-1,40%	1	3.983,00
17.22.45	3.982,20	-1,42%	1	3.982,20
17.22.40	3.981,80	-1,43%	1	3.981,80
17.22.35	3.981,50	-1,44%	1	3.981,50
17.22.30	3.981,6001	-1,44%	1	3.981,60
17.22.25	3.982,8999	-1,40%	1	3.982,90

Ora	Valore	Var.%	Volume	Controvalore
17.22.20	3.983,80	-1,38%	1	3.983,80
17.22.15	3.980,70	-1,46%	1	3.980,70
17.22.10	3.981,3999	-1,44%	1	3.981,40
17.22.05	3.981,20	-1,45%	1	3.981,20
17.22.00	3.980,50	-1,46%	1	3.980,50
17.21.55	3.980,70	-1,46%	1	3.980,70
17.21.50	3.982,20	-1,42%	1	3.982,20
17.21.45	3.984,00	-1,38%	1	3.984,00
17.21.40	3.982,3999	-1,42%	1	3.982,40
17.21.35	3.984,20	-1,37%	1	3.984,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide