Milano 13-feb
0 0,00%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Spain Ibex 35 X5 Leverage

ISIN: ES0SI0000187 - Mercato: Madrid - Indices

4.970,1
-6,30%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.304.970,1001-6,30%1
17.30.104.981,1001-6,09%1
17.30.004.981,00-6,10%1
17.29.554.978,00-6,15%1
17.29.504.977,7998-6,16%1
17.29.454.975,7002-6,19%1
17.29.404.975,2998-6,20%1
17.29.354.974,1001-6,23%1
17.29.304.974,6001-6,22%1
17.29.254.974,8999-6,21%1
17.29.204.976,2998-6,18%1
17.29.154.978,3999-6,14%1
17.29.104.981,2002-6,09%1
17.29.054.981,6001-6,08%1
17.29.004.985,3999-6,01%1
17.28.554.984,50-6,03%1
17.28.504.987,1001-5,98%1
17.28.454.986,1001-6,00%1
17.28.404.986,2998-6,00%1
17.28.354.987,00-5,98%1
17.28.254.987,8999-5,96%1
17.28.204.988,8999-5,95%1
17.28.154.994,7998-5,83%1
17.28.104.996,00-5,81%1
17.28.054.997,50-5,78%1
17.28.005.001,2998-5,71%1
17.27.554.996,2002-5,81%1
17.27.504.991,6001-5,90%1
17.27.454.990,3999-5,92%1
17.27.404.987,2002-5,98%1
OraValoreVar.%Volume
17.27.354.987,3999-5,97%1
17.27.304.987,1001-5,98%1
17.27.254.987,2998-5,98%1
17.27.204.987,00-5,98%1
17.27.154.985,2002-6,02%1
17.27.104.990,7002-5,91%1
17.27.054.990,7998-5,91%1
17.27.004.989,7002-5,93%1
17.26.554.989,7998-5,93%1
17.26.504.985,50-6,01%1
17.26.454.984,6001-6,03%1
17.26.404.980,2002-6,11%1
17.26.354.979,3999-6,13%1
17.26.304.981,50-6,09%1
17.26.254.985,6001-6,01%1
17.26.204.985,3999-6,01%1
17.26.154.987,7002-5,97%1
17.26.104.988,7002-5,95%1
17.26.054.981,50-6,09%1
17.26.004.974,00-6,23%1
17.25.554.971,00-6,28%1
17.25.504.968,3999-6,33%1
17.25.404.970,1001-6,30%1
17.25.354.969,50-6,31%1
17.25.304.972,00-6,26%1
17.25.254.971,6001-6,27%1
17.25.204.970,2998-6,30%1
17.25.154.972,50-6,26%1
17.25.104.972,7002-6,25%1
17.25.054.975,8999-6,19%1
OraValoreVar.%Volume
17.25.004.973,50-6,24%1
17.24.554.967,2998-6,35%1
17.24.504.964,7002-6,40%1
17.24.454.965,3999-6,39%1
17.24.404.964,8999-6,40%1
17.24.354.964,3999-6,41%1
17.24.304.964,7998-6,40%1
17.24.254.971,2002-6,28%1
17.24.204.970,7002-6,29%1
17.24.154.967,2002-6,36%1
17.24.104.966,2998-6,37%1
17.24.054.968,2002-6,34%1
17.24.004.962,8999-6,44%1
17.23.554.963,2002-6,43%1
17.23.504.965,6001-6,39%1
17.23.454.964,50-6,41%1
17.23.404.969,7002-6,31%1
17.23.354.975,2998-6,20%1
17.23.304.977,6001-6,16%1
17.23.254.980,7002-6,10%1
17.23.204.977,6001-6,16%1
17.23.154.975,3999-6,20%1
17.23.104.975,2002-6,20%1
17.23.054.974,2002-6,22%1
17.23.004.981,1001-6,09%1
17.22.554.980,2002-6,11%1
17.22.504.979,7998-6,12%1
17.22.454.976,2998-6,18%1
17.22.404.975,3999-6,20%1
17.22.354.975,6001-6,20%1
OraValoreVar.%Volume
17.22.254.979,3999-6,13%1
17.22.204.980,8999-6,10%1
17.22.154.978,2002-6,15%1
17.22.104.981,00-6,10%1
17.22.054.978,2002-6,15%1
17.22.004.974,1001-6,23%1
17.21.554.970,50-6,29%1
17.21.504.970,7002-6,29%1
17.21.454.971,00-6,28%1
17.21.404.976,6001-6,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```