Milano 16-dic
43.990 -0,29%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 -0,68%
Francoforte 16-dic
24.077 -0,63%

Spain Ibex

ISIN: ES0SI0000005 - Mercato: Madrid - Indices

16.921,9
+6,95%

valuta in EUR

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
17.35.3016.921,9004+6,95%1
17.35.2016.922,3008+6,95%1
17.35.0415.821,9004INV.1
17.30.0516.947,1992+7,11%1
17.29.5516.947,8008+7,12%1
17.29.5016.945,9004+7,10%1
17.29.4516.945,50+7,10%1
17.29.4016.944,9004+7,10%1
17.29.3516.944,6992+7,10%1
17.29.3016.944,5996+7,10%1
17.29.2516.944,3008+7,09%1
17.29.2016.943,6992+7,09%1
17.29.1516.942,6992+7,08%1
17.29.1016.940,5996+7,07%1
17.29.0516.939,3008+7,06%1
17.29.0016.939,4004+7,06%1
17.28.5516.940,00+7,07%1
17.28.5016.942,50+7,08%1
17.28.4516.942,6992+7,08%1
17.28.4016.942,5996+7,08%1
17.28.3516.941,50+7,08%1
17.28.3016.941,0996+7,07%1
17.28.2516.940,6992+7,07%1
17.28.2016.940,4004+7,07%1
17.28.1516.941,00+7,07%1
17.28.1016.940,9004+7,07%1
17.28.0516.940,50+7,07%1
17.28.0016.941,1992+7,07%1
17.27.5016.940,9004+7,07%1
17.27.4516.940,4004+7,07%1
OraValoreVar.%Volume
17.27.4016.940,6992+7,07%1
17.27.3516.941,5996+7,08%1
17.27.3016.940,00+7,07%1
17.27.2016.940,1992+7,07%1
17.27.1516.939,9004+7,07%1
17.27.1016.940,0996+7,07%1
17.27.0516.940,5996+7,07%1
17.27.0016.941,9004+7,08%1
17.26.5516.942,0996+7,08%1
17.26.5016.940,1992+7,07%1
17.26.4516.940,00+7,07%1
17.26.4016.939,8008+7,07%1
17.26.3516.941,5996+7,08%1
17.26.3016.940,50+7,07%1
17.26.2516.940,1992+7,07%1
17.26.2016.940,3008+7,07%1
17.26.1516.939,50+7,06%1
17.26.1016.938,3008+7,06%1
17.26.0516.939,4004+7,06%1
17.26.0016.937,9004+7,05%1
17.25.5516.938,1992+7,06%1
17.25.5016.938,9004+7,06%1
17.25.4516.938,5996+7,06%1
17.25.4016.939,1992+7,06%1
17.25.3516.937,3008+7,05%1
17.25.3016.935,0996+7,04%1
17.25.2516.934,6992+7,03%1
17.25.1516.937,0996+7,05%1
17.25.1016.941,5996+7,08%1
17.25.0516.942,1992+7,08%1
OraValoreVar.%Volume
17.25.0016.944,6992+7,10%1
17.24.5516.945,00+7,10%1
17.24.5016.945,4004+7,10%1
17.24.4516.944,6992+7,10%1
17.24.3516.945,4004+7,10%1
17.24.3016.944,8008+7,10%1
17.24.2516.944,1992+7,09%1
17.24.2016.944,0996+7,09%1
17.24.1516.944,5996+7,10%1
17.24.1016.944,8008+7,10%1
17.24.0516.944,1992+7,09%1
17.24.0016.945,8008+7,10%1
17.23.5516.945,50+7,10%1
17.23.5016.945,8008+7,10%1
17.23.4516.946,00+7,10%1
17.23.4016.945,9004+7,10%1
17.23.3516.945,8008+7,10%1
17.23.2516.946,50+7,11%1
17.23.2016.947,0996+7,11%1
17.23.1516.948,8008+7,12%1
17.23.1016.948,6992+7,12%1
17.23.0516.948,5996+7,12%1
17.23.0016.949,1992+7,12%1
17.22.5516.948,9004+7,12%1
17.22.5016.948,3008+7,12%1
17.22.4516.948,5996+7,12%1
17.22.4016.948,6992+7,12%1
17.22.3516.948,50+7,12%1
17.22.3016.946,5996+7,11%1
17.22.2516.946,4004+7,11%1
OraValoreVar.%Volume
17.22.2016.946,8008+7,11%1
17.22.1516.946,50+7,11%1
17.22.1016.946,1992+7,11%1
17.22.0516.945,9004+7,10%1
17.22.0016.943,50+7,09%1
17.21.5516.942,8008+7,08%1
17.21.5016.942,4004+7,08%1
17.21.4016.944,0996+7,09%1
17.21.3516.944,4004+7,09%1
17.21.3016.944,6992+7,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```