Milano 13:48
44.247 +0,33%
Nasdaq 17-dic
24.648 0,00%
Dow Jones 17-dic
47.886 -0,47%
Londra 13:48
9.775 0,00%
Francoforte 13:47
24.023 +0,26%

Spain Ibex

ISIN: ES0SI0000005 - Mercato: Madrid - Indices

17.053,6
+0,68%

valuta in EUR

Ultimo aggiornamento: 18/12/2025 13.48
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
13.48.4017.053,5996+0,68%1
13.48.3017.053,1992+0,68%1
13.48.2017.053,0996+0,68%1
13.48.1517.052,9004+0,68%1
13.48.1017.054,1992+0,68%1
13.48.0517.054,3008+0,69%1
13.48.0017.053,00+0,68%1
13.47.5517.053,9004+0,68%1
13.47.5017.054,50+0,69%1
13.47.4517.053,50+0,68%1
13.47.4017.052,8008+0,68%1
13.47.3017.052,4004+0,67%1
13.47.2517.051,8008+0,67%1
13.47.2017.052,00+0,67%1
13.47.1017.050,3008+0,66%1
13.47.0017.050,0996+0,66%1
13.46.5517.050,1992+0,66%1
13.46.4517.050,5996+0,66%1
13.46.4017.050,8008+0,66%1
13.46.3517.051,00+0,67%1
13.46.3017.052,1992+0,67%1
13.46.2517.052,0996+0,67%1
13.46.2017.052,1992+0,67%1
13.46.1517.052,50+0,67%1
13.45.5517.052,4004+0,67%1
13.45.5017.052,0996+0,67%1
13.45.4517.052,5996+0,68%1
13.45.4017.052,9004+0,68%1
13.45.3517.053,0996+0,68%1
13.45.1517.054,6992+0,69%1
OraValoreVar.%Volume
13.45.1017.054,5996+0,69%1
13.45.0517.054,6992+0,69%1
13.45.0017.053,50+0,68%1
13.44.5517.054,5996+0,69%1
13.44.5017.055,50+0,69%1
13.44.4017.055,4004+0,69%1
13.44.3017.055,9004+0,69%1
13.44.2517.055,5996+0,69%1
13.44.1517.055,6992+0,69%1
13.44.0517.054,1992+0,68%1
13.44.0017.053,8008+0,68%1
13.43.5517.053,1992+0,68%1
13.43.3517.052,8008+0,68%1
13.43.2517.052,4004+0,67%1
13.43.2017.053,0996+0,68%1
13.43.1517.053,4004+0,68%1
13.43.0517.053,3008+0,68%1
13.43.0017.053,0996+0,68%1
13.42.5517.051,4004+0,67%1
13.42.5017.050,3008+0,66%1
13.42.4017.053,50+0,68%1
13.42.3517.053,6992+0,68%1
13.42.3017.052,8008+0,68%1
13.42.2517.052,50+0,67%1
13.42.2017.052,6992+0,68%1
13.42.1517.052,3008+0,67%1
13.42.1017.051,5996+0,67%1
13.42.0517.051,4004+0,67%1
13.42.0017.051,5996+0,67%1
13.41.5017.051,9004+0,67%1
OraValoreVar.%Volume
13.41.4517.051,0996+0,67%1
13.41.4017.051,00+0,67%1
13.41.3517.048,5996+0,65%1
13.41.2017.047,4004+0,64%1
13.41.1017.047,50+0,65%1
13.41.0017.047,1992+0,64%1
13.40.5017.047,3008+0,64%1
13.40.4517.047,00+0,64%1
13.40.4017.046,9004+0,64%1
13.40.2017.047,50+0,65%1
13.40.0517.049,00+0,65%1
13.40.0017.048,3008+0,65%1
13.39.5017.049,3008+0,66%1
13.39.4017.050,0996+0,66%1
13.39.3017.050,4004+0,66%1
13.39.2517.050,6992+0,66%1
13.39.2017.050,1992+0,66%1
13.39.1017.049,9004+0,66%1
13.39.0517.049,8008+0,66%1
13.39.0017.049,6992+0,66%1
13.38.5517.048,3008+0,65%1
13.38.4517.047,5996+0,65%1
13.38.4017.048,4004+0,65%1
13.38.3517.048,1992+0,65%1
13.38.3017.048,8008+0,65%1
13.38.1517.048,6992+0,65%1
13.38.0517.048,9004+0,65%1
13.37.5517.048,5996+0,65%1
13.37.4517.047,9004+0,65%1
13.37.4017.046,8008+0,64%1
OraValoreVar.%Volume
13.37.3017.046,9004+0,64%1
13.37.2517.046,1992+0,64%1
13.37.2017.045,50+0,63%1
13.37.1517.047,6992+0,65%1
13.37.1017.048,1992+0,65%1
13.37.0017.049,5996+0,66%1
13.36.5017.049,50+0,66%1
13.36.4517.048,6992+0,65%1
13.36.4017.049,00+0,65%1
13.36.3517.048,9004+0,65%1

(*) I dati sono limitati agli ultimi 100 contratti.

```