Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Spark I Acquisition

ISIN: KYG8316B1005 - Mercato: NASDAQ - National

11,79
+3,42%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0011,79INV.114
21.55.5611,75-0,34%400
21.51.0911,79INV.100
21.49.1511,75-0,34%400
21.49.0711,79INV.200
21.45.2311,75-0,34%500
21.28.0011,74-0,42%100
20.21.5411,75-0,34%600
20.21.5411,80+0,08%400
20.02.3611,73-0,51%200
19.53.3511,78-0,08%200
19.49.1311,80+0,08%100
19.49.1311,79INV.100
19.48.5511,79INV.200
19.48.5311,80+0,08%100
19.41.5811,755-0,30%200
19.41.5811,80+0,08%100
19.41.5811,79INV.200
19.41.5811,75-0,34%305
19.41.3711,7499-0,34%100
19.41.3711,75-0,34%100
19.41.3711,69-0,85%110
19.41.1711,66-1,10%1.000
19.40.4611,70-0,76%1.000
19.40.0111,66-1,10%100
19.36.3811,75-0,34%100
19.13.0711,68-0,93%200
18.53.2311,67-1,02%500
18.43.4211,66-1,10%100
18.43.2711,67-1,02%900
OraValoreVar.%Volume
18.43.2711,77-0,17%100
18.43.2711,73-0,51%500
18.41.5711,63-1,36%400
18.36.2011,65-1,19%200
18.27.0911,6501-1,19%500
18.27.0911,65-1,19%1.200
18.19.1111,60-1,61%100
18.19.1111,65-1,19%974
18.19.1111,60-1,61%1.300
18.19.1111,65-1,19%2.400
18.19.1111,60-1,61%1.000
18.19.1111,65-1,19%200
18.07.3511,64-1,27%100
18.07.0511,64-1,27%517
18.07.0511,615-1,48%200
18.07.0511,64-1,27%200
18.07.0511,615-1,48%200
18.07.0511,615-1,48%517
17.18.3611,64-1,27%200
17.05.5511,65-1,19%300
16.22.3011,60-1,61%10.595
16.19.3011,59-1,70%200
16.19.1811,59-1,70%300
16.19.1811,5899-1,70%200
16.19.1011,545-2,08%300
16.19.0411,59-1,70%300
16.18.5911,545-2,08%300
16.18.4111,5899-1,70%400
16.18.3611,59-1,70%400
16.18.3111,5899-1,70%800
OraValoreVar.%Volume
16.18.2511,59-1,70%400
16.17.5311,5799-1,78%620
16.17.4511,58-1,78%740
16.17.1711,5799-1,78%220
16.17.0911,58-1,78%100
16.17.0111,5799-1,78%400
16.16.5311,54-2,12%400
16.16.3911,5799-1,78%200
16.16.3911,58-1,78%200
16.05.0811,55-2,04%551
16.05.0811,56-1,95%500
16.00.0911,60-1,61%600
15.59.4411,59-1,70%415
15.58.3711,55-2,04%100
15.58.1011,55-2,04%100
15.58.1011,5499-2,04%100
15.58.1011,55-2,04%100
15.58.1011,485-2,59%100
15.58.1011,5499-2,04%200
15.58.1011,55-2,04%100
15.58.1011,5499-2,04%100
15.58.1011,55-2,04%100
15.58.1011,5499-2,04%100
15.57.5811,5499-2,04%300
15.57.5811,55-2,04%1.100
15.57.5211,485-2,59%300
15.57.5211,55-2,04%300
15.57.5211,5499-2,04%300
15.57.5211,485-2,59%300
15.57.3711,55-2,04%1.200
OraValoreVar.%Volume
15.57.3411,485-2,59%1.000
15.57.3311,5499-2,04%1.000
15.57.3311,55-2,04%1.000
15.57.3311,485-2,59%1.000
15.57.3311,5499-2,04%1.800
15.57.3311,55-2,04%1.800
15.57.3311,5499-2,04%200
15.55.0711,55-2,04%100
15.55.0211,55-2,04%1.650
15.55.0211,485-2,59%1.650

(*) I dati sono limitati agli ultimi 100 contratti.

```