Milano 10:40
51.821 +0,35%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:40
10.491 +0,28%
Francoforte 10:41
24.894 +0,62%

Spark I Acquisition

ISIN: KYG8316B1005 - Mercato: NASDAQ - National

12,25
-2,39%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.1612,25INV.1.395
21.58.3112,26+0,08%100
21.57.0312,25INV.200
21.56.5612,27+0,16%100
21.54.5612,25INV.300
21.54.3912,215-0,29%100
21.54.3912,25INV.100
21.54.0712,24-0,08%269
21.53.5312,15-0,82%100
21.53.5312,195-0,45%100
21.26.2612,25INV.100
21.25.5312,27+0,16%100
21.24.4612,25INV.100
21.24.2612,215-0,29%100
21.21.4812,25INV.100
21.21.2712,215-0,29%100
21.20.2212,25INV.300
21.20.2212,2501INV.900
21.17.3012,265+0,12%100
21.13.2812,25INV.100
21.12.5212,24-0,08%100
21.10.2912,25INV.100
21.10.2212,24-0,08%200
21.07.5412,25INV.100
21.07.2912,215-0,29%100
21.02.3112,25INV.100
21.02.1512,2483-0,01%130
21.00.3012,25INV.100
21.00.0012,2443-0,05%1.200
20.56.3012,25INV.100
OraValoreVar.%Volume
20.55.3112,22-0,24%100
20.53.3012,25INV.100
20.52.5912,15-0,82%5.770
20.52.5912,16-0,73%200
20.52.3112,25INV.100
20.51.3112,22-0,24%100
20.50.0112,25INV.200
20.23.3412,29+0,33%100
20.16.4112,24-0,08%100
20.16.3112,2929+0,35%200
20.12.0212,33+0,65%150
19.52.3212,24-0,08%100
19.47.0212,20-0,41%161
19.45.4812,186-0,52%900
19.45.4812,15-0,82%100
19.30.5512,21-0,33%164
19.30.4212,14-0,90%100
19.29.1012,15-0,82%1.000
19.29.0212,12-1,06%200
19.28.4112,15-0,82%6.717
19.28.3512,16-0,73%200
19.28.3512,15-0,82%900
19.28.3512,16-0,73%500
19.28.2312,20-0,41%2.300
19.28.0512,24-0,08%100
19.28.0512,25INV.100
19.28.0512,28+0,24%2.565
19.28.0512,27+0,16%100
19.28.0512,26+0,08%100
19.28.0512,25INV.100
OraValoreVar.%Volume
19.28.0512,235-0,12%100
19.28.0512,25INV.300
19.28.0512,28+0,24%8.894
18.54.0712,30+0,41%100
17.46.4812,28+0,24%500
17.46.4612,255+0,04%400
17.39.2112,27+0,16%850
17.11.0012,25INV.425
17.11.0012,23-0,16%100
17.10.4012,225-0,20%163
17.08.2112,23-0,16%731
17.07.0812,17-0,65%100
17.06.1912,25INV.100
17.06.1912,21-0,33%100
17.04.2112,24-0,08%100
16.37.1012,2599+0,08%493
16.37.1012,2852+0,29%407
16.37.0912,26+0,08%493
16.36.4912,2685+0,15%900
16.32.4112,26+0,08%100
16.31.2212,22-0,24%170
16.24.1312,15-0,82%200
16.24.1312,21-0,33%520
16.24.1312,22-0,24%2.260
16.10.4112,35+0,82%111
16.04.3512,2817+0,26%208
15.51.3912,51+2,12%1.000
15.50.2312,335+0,69%100
15.47.5512,15-0,82%1.200
15.47.3712,10-1,22%766
OraValoreVar.%Volume
15.47.3712,15-0,82%3.049
15.46.5612,10-1,22%774
15.45.1912,19-0,49%100
15.45.1912,23-0,16%100
15.45.1912,15-0,82%900
15.45.1912,15-0,82%796
15.42.4112,1499-0,82%363
15.42.4012,15-0,82%339
15.42.4012,16-0,73%100
15.42.4012,15-0,82%1.163

(*) I dati sono limitati agli ultimi 100 contratti.

```