Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Spdr Bridgewater All Weather Etf

Mercato: NASDAQ - National

28,94
+1,26%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0028,94INV.362
21.59.5828,935-0,02%600
21.59.5228,94INV.400
21.59.5228,935-0,02%777
21.59.5228,94INV.100
21.59.5228,935-0,02%200
21.59.5228,94INV.100
21.59.5228,935-0,02%200
21.59.5228,94INV.200
21.59.5228,935-0,02%200
21.59.5228,94INV.2.299
21.59.1928,937-0,01%355
21.59.1428,93-0,03%149
21.58.3028,935-0,02%358
21.57.3128,93-0,03%144
21.54.5828,935-0,02%840
21.54.5228,9398INV.138
21.53.2828,9326-0,03%207
21.52.5928,935-0,02%100
21.52.5928,94INV.100
21.52.5928,94INV.1.000
21.51.3828,935-0,02%238
21.50.1328,93-0,03%100
21.49.4928,927-0,04%874
21.49.0828,92-0,07%800
21.47.1428,925-0,05%1.000
21.47.1328,92-0,07%5.393
21.45.0128,925-0,05%139
21.44.1628,93-0,03%174
21.42.4128,9298-0,04%4.000
OraValoreVar.%Volume
21.41.0528,925-0,05%117
21.41.0528,92-0,07%400
21.40.1428,915-0,09%1.100
21.40.1428,9161-0,08%100
21.40.0628,92-0,07%400
21.37.0328,91-0,10%200
21.36.4428,905-0,12%183
21.35.0128,92-0,07%472
21.34.4328,9252-0,05%400
21.34.3828,92-0,07%926
21.34.3428,925-0,05%300
21.34.3228,927-0,04%3.768
21.33.1128,93-0,03%1.101
21.32.2428,93-0,03%100
21.32.2428,9314-0,03%100
21.32.2428,935-0,02%100
21.30.3428,935-0,02%300
21.30.2828,9399INV.471
21.29.2928,935-0,02%100
21.28.5528,93-0,03%186
21.28.4228,935-0,02%100
21.28.3828,94INV.100
21.20.0528,93-0,03%100
21.20.0528,935-0,02%103
21.18.2628,925-0,05%6.347
21.17.5728,9297-0,04%517
21.17.4028,925-0,05%600
21.17.4028,9297-0,04%360
21.17.0228,925-0,05%300
21.15.3428,92-0,07%113
OraValoreVar.%Volume
21.12.5328,925-0,05%600
21.10.4928,92-0,07%230
21.10.3228,925-0,05%600
21.09.5228,9201-0,07%304
20.56.0728,925-0,05%600
20.55.4928,92-0,07%121
20.53.4728,925-0,05%600
20.52.1528,9202-0,07%750
20.51.2528,925-0,05%600
20.50.2228,92-0,07%188
20.48.3728,925-0,05%170
20.47.0828,9198-0,07%156
20.46.1428,915-0,09%685
20.46.1028,91-0,10%500
20.45.1128,9098-0,10%830
20.41.3628,905-0,12%137
20.40.4228,91-0,10%636
20.39.5228,915-0,09%114
20.39.4528,9164-0,08%411
20.39.1728,91-0,10%414
20.34.1328,915-0,09%600
20.30.4128,92-0,07%126
20.25.4328,925-0,05%166
20.24.5428,9298-0,04%135
20.23.5528,9299-0,03%100
20.18.4428,925-0,05%100
20.11.2228,905-0,12%169
20.11.0328,9099-0,10%2.222
20.11.0328,91-0,10%2.222
20.04.1628,905-0,12%272
OraValoreVar.%Volume
19.57.5928,9041-0,12%675
19.56.3928,92-0,07%726
19.45.5828,925-0,05%270
19.42.2528,9224-0,06%500
19.39.3128,925-0,05%293
19.36.3628,915-0,09%699
19.35.3128,91-0,10%1.400
19.35.2928,9099-0,10%125
19.35.2928,91-0,10%125
19.30.3728,905-0,12%1.949

(*) I dati sono limitati agli ultimi 100 contratti.

```