Spdr Bridgewater All Weather Etf

Mercato: NASDAQ - National

28,86

-0,31%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	28,86	INV.	883	25.483,38
21.59.59	28,855	-0,02%	100	2.885,50
21.58.02	28,86	INV.	449	12.958,14
21.57.06	28,854	-0,02%	200	5.770,80
21.55.08	28,85	-0,03%	3.431	98.984,35
21.55.08	28,845	-0,05%	400	11.538,00
21.54.22	28,8435	-0,06%	723	20.853,85
21.50.22	28,845	-0,05%	250	7.211,25
21.49.39	28,835	-0,09%	776	22.375,96
21.48.28	28,8345	-0,09%	1.000	28.834,50
21.46.55	28,8397	-0,07%	402	11.593,56
21.44.03	28,84	-0,07%	111	3.201,24
21.44.01	28,8355	-0,08%	432	12.456,94
21.40.48	28,8365	-0,08%	1.000	28.836,50
21.37.41	28,835	-0,09%	100	2.883,50
21.35.46	28,83	-0,10%	135	3.892,05
21.35.31	28,8333	-0,09%	100	2.883,33
21.34.30	28,835	-0,09%	135	3.892,73
21.33.22	28,8325	-0,10%	135	3.892,39
21.29.59	28,84	-0,07%	100	2.884,00
21.28.55	28,8415	-0,06%	100	2.884,15
21.24.40	28,845	-0,05%	100	2.884,50
21.20.32	28,8499	-0,03%	190	5.481,48
21.20.00	28,845	-0,05%	100	2.884,50
21.19.31	28,8401	-0,07%	3.100	89.404,31
21.15.15	28,845	-0,05%	100	2.884,50
21.13.30	28,84	-0,07%	131	3.778,04
21.10.56	28,8355	-0,08%	109	3.143,07
21.09.56	28,84	-0,07%	240	6.921,60
21.07.37	28,835	-0,09%	1.700	49.019,50

Ora	Valore	Var.%	Volume	Controvalore
21.05.06	28,845	-0,05%	100	2.884,50
20.51.24	28,855	-0,02%	300	8.656,50
20.49.18	28,8558	-0,01%	500	14.427,90
20.48.29	28,855	-0,02%	100	2.885,50
20.46.47	28,859	INV.	1.000	28.859,00
20.44.22	28,855	-0,02%	1.039	29.980,35
20.41.14	28,854	-0,02%	1.136	32.778,14
20.37.04	28,85	-0,03%	394	11.366,90
20.31.41	28,8168	-0,15%	1.000	28.816,80
20.29.28	28,8201	-0,14%	347	10.000,57
20.25.27	28,82	-0,14%	815	23.488,30
20.18.59	28,85	-0,03%	397	11.453,45
20.08.10	28,855	-0,02%	731	21.093,01
20.07.30	28,87	+0,03%	1.702	49.136,74
20.07.11	28,875	+0,05%	200	5.775,00
19.36.49	28,8723	+0,04%	1.000	28.872,30
19.24.24	28,88	+0,07%	100	2.888,00
19.19.17	28,875	+0,05%	1.000	28.875,00
19.16.00	28,8725	+0,04%	946	27.313,39
19.13.15	28,8745	+0,05%	692	19.981,15
19.11.12	28,8799	+0,07%	692	19.984,89
19.08.14	28,87	+0,03%	657	18.967,59
19.04.28	28,8767	+0,06%	1.000	28.876,70
18.59.30	28,8757	+0,05%	125	3.609,46
18.57.10	28,88	+0,07%	100	2.888,00
18.54.59	28,8766	+0,06%	150	4.331,49
18.53.18	28,88	+0,07%	100	2.888,00
18.46.30	28,8735	+0,05%	860	24.831,21
18.39.47	28,885	+0,09%	100	2.888,50
18.37.32	28,8856	+0,09%	600	17.331,36

Ora	Valore	Var.%	Volume	Controvalore
18.37.32	28,8797	+0,07%	300	8.663,91
18.37.32	28,88	+0,07%	517	14.930,96
18.35.29	28,8765	+0,06%	520	15.015,78
18.32.49	28,875	+0,05%	103	2.974,13
18.30.53	28,8856	+0,09%	378	10.918,76
18.29.14	28,8865	+0,09%	160	4.621,84
18.25.37	28,88	+0,07%	350	10.108,00
18.24.55	28,885	+0,09%	100	2.888,50
18.17.45	28,88	+0,07%	819	23.652,72
18.08.41	28,8976	+0,13%	1.600	46.236,16
18.08.41	28,896	+0,12%	100	2.889,60
18.08.33	28,90	+0,14%	200	5.780,00
18.06.20	28,905	+0,16%	2.400	69.372,00
18.05.20	28,90	+0,14%	412	11.906,80
18.04.15	28,909	+0,17%	110	3.179,99
18.01.48	28,90	+0,14%	900	26.010,00
17.59.26	28,8945	+0,12%	393	11.355,54
17.58.29	28,89	+0,10%	1.400	40.446,00
17.53.45	28,885	+0,09%	370	10.687,45
17.53.33	28,88	+0,07%	300	8.664,00
17.47.23	28,8699	+0,03%	300	8.660,97
17.47.23	28,87	+0,03%	900	25.983,00
17.44.57	28,8599	INV.	401	11.572,82
17.43.46	28,86	INV.	331	9.552,66
17.42.13	28,87	+0,03%	112	3.233,44
17.39.26	28,875	+0,05%	102	2.945,25
17.30.59	28,88	+0,07%	122	3.523,36
17.28.17	28,885	+0,09%	177	5.112,65
17.22.55	28,8999	+0,14%	600	17.339,94
17.22.55	28,90	+0,14%	300	8.670,00

Ora	Valore	Var.%	Volume	Controvalore
17.18.12	28,89	+0,10%	335	9.678,15
17.12.50	28,8745	+0,05%	100	2.887,45
17.09.56	28,885	+0,09%	100	2.888,50
17.09.33	28,8812	+0,07%	1.000	28.881,20
17.09.15	28,8835	+0,08%	1.000	28.883,50
17.09.06	28,885	+0,09%	100	2.888,50
17.05.23	28,88	+0,07%	494	14.266,72
17.05.23	28,875	+0,05%	300	8.662,50
17.03.53	28,8775	+0,06%	150	4.331,63
16.57.40	28,885	+0,09%	100	2.888,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide