Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Special Opportunities Fund

Mercato: NYSE

12,93
-0,15%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0212,93INV.419
21.59.5912,95+0,15%200
21.56.1912,96+0,23%400
21.42.1012,95+0,15%162
21.26.0112,97+0,31%305
21.16.5012,94+0,08%200
21.11.1512,9328+0,02%500
21.11.0112,95+0,15%500
21.10.0812,94+0,08%1.000
21.10.0812,96+0,23%100
21.09.3612,9121-0,14%1.000
21.09.1512,9101-0,15%1.000
21.08.3612,94+0,08%1.000
20.57.5712,96+0,23%100
20.57.5712,97+0,31%900
20.54.4412,94+0,08%1.288
20.54.4012,97+0,31%1.000
20.54.3112,94+0,08%1.200
20.54.2412,97+0,31%1.200
20.54.0812,96+0,23%100
20.54.0812,94+0,08%1.200
20.53.5912,97+0,31%1.000
20.40.1112,96+0,23%1.899
20.40.1112,965+0,27%600
20.30.3512,97+0,31%295
19.44.3812,9744+0,34%206
19.39.3212,9624+0,25%650
19.26.3412,97+0,31%2.000
18.49.2812,96+0,23%119
18.43.3612,925-0,04%1.920
OraValoreVar.%Volume
18.43.3612,95+0,15%500
18.42.3012,9499+0,15%600
18.42.3012,95+0,15%300
18.42.3012,9499+0,15%400
18.42.3012,95+0,15%300
18.42.3012,9499+0,15%500
18.42.3012,95+0,15%400
18.42.3012,9499+0,15%600
18.42.3012,95+0,15%500
18.42.3012,949+0,15%300
18.42.3012,95+0,15%600
18.42.3012,9433+0,10%600
18.22.5712,925-0,04%300
18.16.1812,9499+0,15%1.400
18.16.1812,90-0,23%1.599
18.15.3912,9396+0,07%600
18.15.3912,9499+0,15%1.000
18.15.3912,95+0,15%1.000
18.15.3912,9499+0,15%400
18.15.3912,95+0,15%400
18.15.0212,949+0,15%1.000
18.15.0212,94+0,08%900
17.53.0412,90-0,23%100
17.51.5512,92-0,08%200
17.14.3212,91-0,15%300
16.06.0812,90-0,23%954
15.53.2912,91-0,15%100
15.50.2212,87-0,46%100
15.33.0412,95+0,15%2.500
15.30.0112,90-0,23%1.311
OraValoreVar.%Volume
1.00.0012,95+0,15%172

(*) I dati sono limitati agli ultimi 100 contratti.

```