Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Spectrum Brands Holdings

Mercato: NYSE

87,91
+0,03%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0387,91+0,03%67.760
21.59.5988,03+0,17%100
21.59.5887,96+0,09%100
21.59.5787,995+0,13%300
21.59.5087,93+0,06%600
21.59.5088,16+0,32%300
21.59.5087,94+0,07%300
21.59.5087,96+0,09%100
21.59.5087,97+0,10%100
21.59.5087,98+0,11%100
21.59.5087,97+0,10%100
21.59.5087,98+0,11%200
21.59.5087,99+0,13%100
21.59.5087,97+0,10%300
21.59.5088,03+0,17%299
21.59.5088,15+0,31%100
21.59.4688,15+0,31%400
21.59.4588,145+0,30%400
21.59.4588,16+0,32%100
21.59.4588,195+0,36%200
21.59.4588,20+0,36%100
21.59.4588,195+0,36%100
21.59.4588,20+0,36%100
21.59.4188,29+0,47%100
21.59.3888,52+0,73%100
21.59.3388,47+0,67%100
21.59.2888,44+0,64%100
21.59.2688,49+0,69%100
21.59.2588,53+0,74%100
21.59.2288,42+0,61%103
OraValoreVar.%Volume
21.59.2188,40+0,59%100
21.59.2188,42+0,61%100
21.59.2188,44+0,64%100
21.59.2188,45+0,65%600
21.59.2188,44+0,64%100
21.59.1888,43+0,63%100
21.59.1388,35+0,53%383
21.59.0788,42+0,61%100
21.59.0188,32+0,50%100
21.59.0188,3375+0,52%100
21.59.0188,355+0,54%200
21.59.0188,32+0,50%200
21.59.0188,355+0,54%100
21.59.0188,31+0,49%100
21.59.0188,35+0,53%600
21.59.0088,27+0,44%500
21.59.0088,33+0,51%598
21.58.5988,32+0,50%200
21.58.5988,27+0,44%100
21.58.5288,33+0,51%100
21.58.5288,32+0,50%200
21.58.5288,28+0,46%100
21.58.5188,33+0,51%300
21.58.4888,36+0,55%100
21.58.4888,30+0,48%100
21.58.4888,29+0,47%200
21.58.4488,245+0,42%200
21.58.4388,25+0,42%100
21.58.4388,245+0,42%500
21.58.4388,24+0,41%100
OraValoreVar.%Volume
21.58.4388,245+0,42%200
21.58.4388,25+0,42%300
21.58.4388,245+0,42%300
21.58.4388,25+0,42%500
21.58.4388,24+0,41%100
21.58.4388,21+0,38%100
21.58.4388,245+0,42%100
21.58.4388,27+0,44%100
21.58.3188,20+0,36%100
21.58.2888,24+0,41%100
21.58.2588,20+0,36%103
21.58.2588,185+0,35%181
21.58.2388,23+0,40%100
21.58.1788,17+0,33%300
21.58.1788,18+0,34%100
21.58.1788,17+0,33%200
21.58.1788,16+0,32%300
21.58.0488,245+0,42%335
21.57.5988,265+0,44%100
21.57.5988,20+0,36%100
21.57.5888,15+0,31%110
21.57.5788,18+0,34%158
21.57.5788,15+0,31%100
21.57.5788,16+0,32%100
21.57.5788,20+0,36%1.714
21.57.5788,21+0,38%100
21.57.5388,295+0,47%300
21.57.5288,27+0,44%200
21.57.5288,225+0,39%100
21.57.5188,24+0,41%500
OraValoreVar.%Volume
21.57.5188,225+0,39%530
21.57.5188,20+0,36%203
21.57.5188,22+0,39%577
21.57.5188,20+0,36%200
21.57.5188,22+0,39%100
21.57.5188,21+0,38%100
21.57.5188,22+0,39%200
21.57.5188,21+0,38%100
21.57.5188,19+0,35%100
21.57.4588,20+0,36%200

(*) I dati sono limitati agli ultimi 100 contratti.

```