Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Spectrum Brands Holdings

Mercato: NYSE

88,98
-0,39%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.1288,98-0,39%100
17.16.3188,88-0,50%100
17.15.3488,89-0,49%200
17.07.4288,735-0,67%100
17.01.0888,58-0,84%100
16.50.1088,325-1,13%100
16.50.0788,3175-1,13%100
16.47.0988,38-1,06%100
16.47.0988,37-1,07%100
16.47.0288,47-0,96%200
16.44.2088,47-0,96%200
16.44.2088,48-0,95%100
16.40.4688,4375-1,00%100
16.40.4088,26-1,20%200
16.39.5188,435-1,00%202
16.39.4988,455-0,98%100
16.39.3788,09-1,39%100
16.38.4388,4025-1,04%100
16.38.4388,3975-1,04%100
16.38.4388,415-1,02%100
16.36.3688,37-1,07%200
16.34.2387,74-1,78%100
16.32.2388,36-1,09%200
16.30.3588,075-1,40%100
16.26.3588,225-1,24%100
16.26.3488,21-1,25%100
16.24.5487,98-1,51%2.500
16.23.2687,58-1,96%100
16.22.4487,49-2,06%100
16.21.1987,56-1,98%100
OraValoreVar.%Volume
16.04.0087,975-1,52%100
16.03.0787,78-1,74%103
16.03.0787,9225-1,58%144
16.02.4088,02-1,47%100
16.02.3387,87-1,63%100
16.02.0387,75-1,77%100
16.01.0887,91-1,59%100
15.59.5187,81-1,70%103
15.59.3888,19-1,28%100
15.42.2787,80-1,71%100
15.40.2388,16-1,31%100
15.40.2387,88-1,62%100
15.40.2088,35-1,10%100
15.40.2087,99-1,50%100
15.40.2088,05-1,43%100
15.35.3889,07-0,29%100
15.35.2289,12-0,24%100
15.31.0887,46-2,09%100
15.31.0888,64-0,77%200
15.30.0288,635-0,78%100
15.30.0088,37-1,07%1.416
1.00.0089,33INV.390

(*) I dati sono limitati agli ultimi 100 contratti.

```