Milano 17:35
50.035 +0,58%
Nasdaq 17:39
30.689 -0,63%
Dow Jones 17:39
51.911 +0,50%
Londra 17:35
10.656 +0,99%
Francoforte 17:35
25.278 +0,76%

Spectrum Brands Holdings

Mercato: NYSE

77,1
-0,35%

valuta in USD

Ultimo aggiornamento: 12/10/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 12/10/2026*
OraValoreVar.%Volume
17.37.3077,10-0,35%100
17.37.3077,09-0,36%100
17.36.5876,97-0,52%100
17.28.5676,955-0,54%200
17.28.5576,92-0,58%100
17.28.5576,93-0,57%100
17.28.5576,96-0,53%190
17.28.5577,00-0,48%100
17.28.5576,99-0,49%300
17.25.2076,865-0,65%100
17.23.1876,97-0,52%600
17.23.1876,99-0,49%100
17.23.1876,97-0,52%200
17.22.1677,00-0,48%100
17.22.1676,92-0,58%100
17.22.1677,00-0,48%100
17.16.4576,92-0,58%100
17.13.2176,88-0,63%146
17.13.2176,89-0,62%300
17.13.2176,88-0,63%400
17.04.3176,795-0,74%100
16.58.5176,77-0,78%115
16.58.5176,78-0,76%100
16.56.0776,94-0,56%200
16.51.3976,815-0,72%2.255
16.50.3376,90-0,61%100
16.37.3476,835-0,69%1.391
16.35.1076,73-0,83%100
16.35.1076,835-0,69%100
16.32.0676,785-0,76%100
OraValoreVar.%Volume
16.30.5276,695-0,87%100
16.30.4676,96-0,53%100
16.22.0176,81-0,72%100
16.18.5377,24-0,17%126
16.16.1777,08-0,37%100
16.16.1276,865-0,65%800
16.04.2176,77-0,78%100
16.03.3976,31-1,37%475
16.02.4876,825-0,70%465
15.54.4676,87-0,65%100
15.54.4676,875-0,64%100
15.54.4676,8775-0,64%100
15.43.2076,55-1,06%154
15.41.5676,49-1,14%100
15.41.1377,035-0,43%100
15.30.0076,97-0,52%1.854
1.00.0077,37INV.51.768

(*) I dati sono limitati agli ultimi 100 contratti.

```