Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Spectrum Brands Holdings

Mercato: NYSE

79,48
-1,44%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.4979,47-1,45%100
21.59.4979,48-1,44%100
21.59.4879,49-1,43%200
21.59.4679,47-1,45%300
21.59.4179,465-1,46%100
21.59.3879,45-1,48%100
21.59.3679,455-1,47%100
21.59.3679,47-1,45%100
21.59.3679,455-1,47%100
21.59.3679,46-1,46%100
21.59.3679,45-1,48%100
21.59.3679,46-1,46%200
21.59.3679,465-1,46%400
21.59.3679,47-1,45%100
21.59.3679,465-1,46%200
21.59.3679,44-1,49%100
21.59.3679,45-1,48%100
21.59.3679,465-1,46%100
21.59.3679,44-1,49%100
21.59.3679,45-1,48%400
21.59.3679,46-1,46%300
21.59.3679,465-1,46%100
21.59.3679,46-1,46%200
21.59.3679,465-1,46%200
21.59.3679,45-1,48%100
21.59.3679,46-1,46%100
21.59.3679,465-1,46%100
21.59.3679,45-1,48%300
21.59.3679,465-1,46%100
21.59.3679,45-1,48%100
OraValoreVar.%Volume
21.59.3679,46-1,46%100
21.59.3679,45-1,48%100
21.59.3679,46-1,46%100
21.59.3679,45-1,48%100
21.59.3679,465-1,46%200
21.59.3679,45-1,48%100
21.59.3679,465-1,46%200
21.59.3679,4575-1,47%100
21.59.2479,42-1,51%107
21.59.1479,44-1,49%240
21.59.0879,43-1,50%100
21.59.0579,42-1,51%100
21.59.0379,44-1,49%801
21.58.5079,42-1,51%100
21.58.5079,38-1,56%300
21.58.5079,35-1,60%700
21.58.5079,36-1,59%200
21.58.5079,37-1,57%100
21.58.5079,40-1,54%200
21.58.4479,445-1,48%137
21.58.4479,42-1,51%100
21.58.3879,425-1,51%122
21.58.3879,45-1,48%207
21.58.3479,47-1,45%500
21.58.2779,50-1,41%141
21.58.2679,47-1,45%100
21.58.2279,53-1,38%101
21.58.1879,51-1,40%100
21.58.1779,53-1,38%205
21.58.1679,51-1,40%100
OraValoreVar.%Volume
21.58.1679,52-1,39%100
21.58.1679,51-1,40%100
21.58.0479,48-1,44%100
21.58.0479,47-1,45%100
21.58.0479,48-1,44%200
21.58.0479,49-1,43%200
21.58.0479,50-1,41%100
21.58.0079,47-1,45%100
21.57.5779,53-1,38%100
21.57.4679,48-1,44%100
21.57.4679,47-1,45%100
21.57.4279,53-1,38%101
21.57.4279,48-1,44%100
21.57.4279,50-1,41%100
21.57.3379,53-1,38%173
21.57.3379,52-1,39%200
21.57.3379,51-1,40%100
21.57.3379,53-1,38%300
21.57.3379,605-1,28%300
21.57.3379,54-1,36%100
21.57.3279,605-1,28%300
21.57.2179,56-1,34%196
21.57.1979,5875-1,31%100
21.57.1879,55-1,35%200
21.57.1879,53-1,38%300
21.57.1879,54-1,36%200
21.57.1879,55-1,35%100
21.57.1879,56-1,34%100
21.57.1779,6725-1,20%123
21.57.1779,605-1,28%700
OraValoreVar.%Volume
21.57.0779,59-1,30%100
21.57.0279,61-1,28%100
21.57.0179,55-1,35%197
21.56.5779,61-1,28%200
21.56.5779,60-1,29%100
21.56.5779,55-1,35%330
21.56.4279,69-1,18%105
21.56.4279,61-1,28%100
21.56.4079,55-1,35%100
21.56.3579,61-1,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```