Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Spectrum Brands Holdings

Mercato: NYSE

88,59
-0,83%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.40
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.40.0688,60-0,82%100
17.40.0688,59-0,83%100
17.40.0688,60-0,82%100
17.40.0688,59-0,83%100
17.40.0688,60-0,82%100
17.40.0688,59-0,83%100
17.40.0688,60-0,82%100
17.40.0688,59-0,83%100
17.37.0088,80-0,59%100
17.37.0088,89-0,49%100
17.37.0088,87-0,51%100
17.37.0088,89-0,49%100
17.37.0088,90-0,48%100
17.34.4388,895-0,49%262
17.32.0588,87-0,51%100
17.31.4188,89-0,49%1.800
17.31.3488,88-0,50%1.304
17.30.5888,8801-0,50%107
17.29.2888,87-0,51%100
17.28.1488,88-0,50%184
17.24.1288,98-0,39%100
17.16.3188,88-0,50%100
17.15.3488,89-0,49%200
17.07.4288,735-0,67%100
17.01.0888,58-0,84%100
16.50.1088,325-1,13%100
16.50.0788,3175-1,13%100
16.47.0988,38-1,06%100
16.47.0988,37-1,07%100
16.47.0288,47-0,96%200
OraValoreVar.%Volume
16.44.2088,47-0,96%200
16.44.2088,48-0,95%100
16.40.4688,4375-1,00%100
16.40.4088,26-1,20%200
16.39.5188,435-1,00%202
16.39.4988,455-0,98%100
16.39.3788,09-1,39%100
16.38.4388,4025-1,04%100
16.38.4388,3975-1,04%100
16.38.4388,415-1,02%100
16.36.3688,37-1,07%200
16.34.2387,74-1,78%100
16.32.2388,36-1,09%200
16.30.3588,075-1,40%100
16.26.3588,225-1,24%100
16.26.3488,21-1,25%100
16.24.5487,98-1,51%2.500
16.23.2687,58-1,96%100
16.22.4487,49-2,06%100
16.21.1987,56-1,98%100
16.04.0087,975-1,52%100
16.03.0787,78-1,74%103
16.03.0787,9225-1,58%144
16.02.4088,02-1,47%100
16.02.3387,87-1,63%100
16.02.0387,75-1,77%100
16.01.0887,91-1,59%100
15.59.5187,81-1,70%103
15.59.3888,19-1,28%100
15.42.2787,80-1,71%100
OraValoreVar.%Volume
15.40.2388,16-1,31%100
15.40.2387,88-1,62%100
15.40.2088,35-1,10%100
15.40.2087,99-1,50%100
15.40.2088,05-1,43%100
15.35.3889,07-0,29%100
15.35.2289,12-0,24%100
15.31.0887,46-2,09%100
15.31.0888,64-0,77%200
15.30.0288,635-0,78%100
15.30.0088,37-1,07%1.416
1.00.0089,33INV.390

(*) I dati sono limitati agli ultimi 100 contratti.

```