Milano 15:10
46.606 -0,42%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:10
10.448 +0,91%
Francoforte 15:10
24.966 -0,09%

Spie

ISIN: FR0012757854 - Mercato: Euronext - Paris

48,58
+0,29%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.08
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.08.3448,58+0,29%77
15.08.3348,60+0,33%300
15.08.3348,58+0,29%294
15.06.4348,56+0,25%119
15.04.3548,58+0,29%78
15.04.1448,54+0,21%65
15.03.4448,58+0,29%51
15.02.4248,62+0,37%41
15.01.5848,64+0,41%105
15.01.3648,66+0,45%80
14.55.5248,72+0,58%173
14.47.1248,68+0,50%33
14.46.2048,62+0,37%112
14.46.2048,60+0,33%111
14.46.1048,52+0,17%31
14.45.0848,50+0,12%107
14.45.0848,54+0,21%3
14.45.0348,54+0,21%154
14.45.0348,50+0,12%89
14.45.0348,54+0,21%156
14.45.0348,50+0,12%161
14.44.5748,50+0,12%82
14.44.4748,54+0,21%11
14.44.2148,52+0,17%77
14.44.2148,50+0,12%21
14.44.1148,52+0,17%83
14.44.1148,50+0,12%142
14.43.4548,54+0,21%4
14.39.2548,50+0,12%26
14.39.0548,50+0,12%143
OraValoreVar.%Volume
14.39.0548,52+0,17%48
14.39.0548,54+0,21%53
14.39.0548,54+0,21%27
14.39.0348,56+0,25%787
14.39.0048,52+0,17%87
14.39.0048,50+0,12%64
14.35.1648,46+0,04%169
14.34.1048,48+0,08%81
14.32.4648,50+0,12%195
14.32.4648,52+0,17%257
14.32.3148,54+0,21%241
14.27.3748,50+0,12%167
14.27.3648,58+0,29%142
14.27.3648,52+0,17%183
14.27.3648,54+0,21%135
14.27.0348,56+0,25%4
14.23.3948,54+0,21%40
14.16.0748,56+0,25%5
14.11.3748,54+0,21%15
14.07.2848,58+0,29%64
14.06.3148,54+0,21%76
14.03.2848,52+0,17%45
13.54.3448,48+0,08%10
13.54.2848,54+0,21%23
13.54.2848,56+0,25%155
13.54.2848,58+0,29%27
13.46.4048,60+0,33%26
13.46.2048,64+0,41%19
13.45.0848,68+0,50%102
13.43.2048,66+0,45%101
OraValoreVar.%Volume
13.38.3048,60+0,33%26
13.33.0348,58+0,29%25
13.32.2348,64+0,41%200
13.30.2348,62+0,37%26
13.28.2048,58+0,29%514
13.28.0048,58+0,29%232
13.28.0048,60+0,33%109
13.25.0148,50+0,12%98
13.21.2348,50+0,12%13
13.21.2348,48+0,08%21
13.19.3348,56+0,25%103
13.19.3348,54+0,21%300
13.18.4748,52+0,17%56
13.18.1648,44INV.189
13.14.3648,40-0,08%3
13.13.5748,42-0,04%13
13.03.5048,44INV.11
12.58.5948,40-0,08%73
12.50.2748,44INV.14
12.50.1948,42-0,04%5
12.46.1648,38-0,12%54
12.44.1648,42-0,04%20
12.35.3548,38-0,12%78
12.25.2148,36-0,17%61
12.23.0048,38-0,12%236
12.20.2048,36-0,17%68
12.20.2048,38-0,12%62
12.20.2048,36-0,17%12
12.19.4948,34-0,21%9
12.10.5348,30-0,29%68
OraValoreVar.%Volume
12.10.1448,32-0,25%151
12.10.1448,30-0,29%49
12.03.0348,28-0,33%20
11.55.5648,24-0,41%9
11.50.4148,28-0,33%25
11.48.1448,24-0,41%30
11.44.1848,26-0,37%36
11.41.4648,24-0,41%62
11.41.0948,26-0,37%245
11.27.0648,24-0,41%31

(*) I dati sono limitati agli ultimi 100 contratti.

```