Milano 17:35
51.400 +2,69%
Nasdaq 21:59
27.923 +3,46%
Dow Jones 21:59
52.407 +2,19%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Spie

ISIN: FR0012757854 - Mercato: Euronext - Paris

44,98
+0,99%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.28.4944,98+0,99%222
17.25.5545,00+1,03%9
17.25.0944,96+0,94%40
17.25.0344,98+0,99%104
17.23.5244,94+0,90%62
17.23.3044,98+0,99%50
17.23.0345,02+1,08%20
17.21.0445,04+1,12%95
17.20.2945,06+1,17%84
17.20.1645,04+1,12%25
17.15.0345,06+1,17%121
17.15.0245,04+1,12%75
17.12.1545,00+1,03%77
17.12.1544,94+0,90%52
17.12.1544,96+0,94%50
17.12.1544,98+0,99%55
17.12.1545,00+1,03%168
17.05.1245,04+1,12%147
17.05.0045,00+1,03%26
17.05.0045,02+1,08%74
17.03.2745,06+1,17%94
17.03.2745,08+1,21%169
17.03.2745,06+1,17%87
17.01.2345,04+1,12%140
16.56.5645,08+1,21%69
16.49.1445,04+1,12%50
16.48.1845,00+1,03%162
16.42.3944,98+0,99%8
16.32.5245,02+1,08%24
16.32.0445,00+1,03%456
OraValoreVar.%Volume
16.29.4945,08+1,21%723
16.29.4045,10+1,26%41
16.25.1645,08+1,21%11
16.24.4445,10+1,26%148
16.24.3245,08+1,21%45
16.21.3245,14+1,35%56
16.21.3245,12+1,30%29
16.21.3045,08+1,21%49
16.16.4345,12+1,30%128
16.16.4345,14+1,35%46
16.15.4645,10+1,26%28
16.15.4245,08+1,21%10
16.14.3245,10+1,26%10
16.13.3845,12+1,30%179
16.12.1445,06+1,17%40
16.12.1445,08+1,21%119
16.12.1445,06+1,17%75
16.12.1445,04+1,12%1
16.10.1245,06+1,17%68
16.05.3245,16+1,39%42
16.02.2145,12+1,30%140
15.58.1945,08+1,21%1
15.55.5745,10+1,26%61
15.51.3845,16+1,39%22
15.51.2545,12+1,30%777
15.51.2545,10+1,26%16
15.50.5145,08+1,21%20
15.46.4245,04+1,12%32
15.44.4345,02+1,08%83
15.41.1044,98+0,99%2
OraValoreVar.%Volume
15.41.1044,96+0,94%25
15.41.1045,00+1,03%26
15.41.1045,00+1,03%21
15.39.1644,98+0,99%122
15.35.0344,92+0,85%61
15.35.0344,94+0,90%62
15.34.1644,96+0,94%256
15.33.5444,84+0,67%4
15.33.5444,92+0,85%41
15.33.5444,92+0,85%1
15.31.4444,90+0,81%18
15.30.0144,94+0,90%1
15.30.0144,88+0,76%6
15.30.0144,94+0,90%7
15.21.1144,96+0,94%114
15.17.0844,94+0,90%3
15.12.2644,88+0,76%1
15.12.2644,86+0,72%545
15.12.2544,86+0,72%57
15.11.4244,90+0,81%8
15.05.2844,96+0,94%17
15.04.4445,00+1,03%2.199
15.04.4444,98+0,99%67
15.04.4444,96+0,94%98
14.52.4544,90+0,81%6
14.52.4444,92+0,85%15
14.50.3744,94+0,90%65
14.50.2144,90+0,81%20
14.50.0644,88+0,76%68
14.45.1744,86+0,72%86
OraValoreVar.%Volume
14.44.5844,84+0,67%20
14.44.3644,68+0,31%114
14.44.3644,70+0,36%112
14.44.3644,72+0,40%112
14.44.3644,74+0,45%162
14.44.3644,82+0,63%40
14.42.2244,88+0,76%76
14.40.3444,86+0,72%4
14.40.3344,88+0,76%21
14.38.5344,90+0,81%750

(*) I dati sono limitati agli ultimi 100 contratti.

```