Spie

ISIN: FR0012757854 - Mercato: Euronext - Paris

50,05

-2,25%

valuta in EUR

Ultimo aggiornamento: 29/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	50,05	-2,25%	238.669	11.945.383,45
17.29.59	50,50	-1,37%	254	12.827,00
17.29.59	50,55	-1,27%	26	1.314,30
17.29.50	50,40	-1,56%	243	12.247,20
17.27.54	50,50	-1,37%	5	252,50
17.25.32	50,45	-1,46%	86	4.338,70
17.23.59	50,40	-1,56%	37	1.864,80
17.21.17	50,35	-1,66%	843	42.445,05
17.20.06	50,30	-1,76%	338	17.001,40
17.20.06	50,35	-1,66%	244	12.285,40
17.18.05	50,45	-1,46%	500	25.225,00
17.13.19	50,40	-1,56%	27	1.360,80
17.13.19	50,30	-1,76%	31	1.559,30
17.13.19	50,35	-1,66%	565	28.447,75
17.11.28	50,40	-1,56%	201	10.130,40
17.10.52	50,35	-1,66%	5	251,75
17.05.15	50,35	-1,66%	563	28.347,05
17.05.15	50,40	-1,56%	63	3.175,20
17.02.15	50,40	-1,56%	30	1.512,00
17.01.54	50,35	-1,66%	1.024	51.558,40
16.48.20	50,40	-1,56%	716	36.086,40
16.45.33	50,45	-1,46%	396	19.978,20
16.39.03	50,50	-1,37%	683	34.491,50
16.37.46	50,45	-1,46%	453	22.853,85
16.30.09	50,50	-1,37%	438	22.119,00
16.24.19	50,55	-1,27%	500	25.275,00
16.17.17	50,45	-1,46%	29	1.463,05
16.14.53	50,50	-1,37%	303	15.301,50
16.14.43	50,55	-1,27%	40	2.022,00
16.10.29	50,60	-1,17%	315	15.939,00

Ora	Valore	Var.%	Volume	Controvalore
16.07.59	50,65	-1,07%	768	38.899,20
16.05.36	50,70	-0,98%	160	8.112,00
16.04.51	50,75	-0,88%	8	406,00
16.01.43	50,70	-0,98%	94	4.765,80
16.00.05	50,75	-0,88%	1.056	53.592,00
15.52.58	50,70	-0,98%	432	21.902,40
15.52.51	50,80	-0,78%	200	10.160,00
15.52.51	50,75	-0,88%	174	8.830,50
15.47.33	50,70	-0,98%	35	1.774,50
15.45.23	50,75	-0,88%	135	6.851,25
15.38.40	50,70	-0,98%	15	760,50
15.33.42	50,65	-1,07%	896	45.382,40
15.22.19	50,75	-0,88%	183	9.287,25
15.22.19	50,80	-0,78%	624	31.699,20
15.22.19	50,75	-0,88%	260	13.195,00
15.22.19	50,70	-0,98%	442	22.409,40
15.22.19	50,70	-0,98%	185	9.379,50
15.21.05	50,65	-1,07%	353	17.879,45
15.20.43	50,70	-0,98%	355	17.998,50
15.14.46	50,75	-0,88%	10	507,50
15.08.11	50,80	-0,78%	202	10.261,60
15.08.06	50,90	-0,59%	528	26.875,20
15.08.06	50,85	-0,68%	287	14.593,95
15.08.06	50,80	-0,78%	358	18.186,40
15.07.51	50,75	-0,88%	38	1.928,50
15.04.54	50,70	-0,98%	60	3.042,00
14.56.17	50,75	-0,88%	191	9.693,25
14.56.17	50,80	-0,78%	512	26.009,60
14.25.54	50,75	-0,88%	9	456,75
14.25.54	50,70	-0,98%	1	50,70

Ora	Valore	Var.%	Volume	Controvalore
14.25.54	50,75	-0,88%	15	761,25
14.25.54	50,85	-0,68%	304	15.458,40
14.25.54	50,80	-0,78%	357	18.135,60
14.25.54	50,75	-0,88%	339	17.204,25
14.15.48	50,65	-1,07%	10	506,50
14.09.54	50,70	-0,98%	158	8.010,60
14.09.53	50,65	-1,07%	22	1.114,30
14.09.53	50,70	-0,98%	340	17.238,00
14.01.10	50,65	-1,07%	40	2.026,00
13.46.56	50,60	-1,17%	10	506,00
13.38.45	50,65	-1,07%	100	5.065,00
13.31.11	50,60	-1,17%	239	12.093,40
13.24.25	50,55	-1,27%	647	32.705,85
13.24.25	50,50	-1,37%	203	10.251,50
13.23.56	50,45	-1,46%	10	504,50
13.20.47	50,50	-1,37%	1	50,50
13.17.09	50,55	-1,27%	85	4.296,75
13.14.14	50,625	-1,12%	53	2.683,13
13.14.14	50,60	-1,17%	86	4.351,60
13.13.23	50,65	-1,07%	795	40.266,75
13.13.23	50,60	-1,17%	141	7.134,60
13.05.02	50,55	-1,27%	59	2.982,45
13.05.02	50,60	-1,17%	87	4.402,20
13.03.49	50,50	-1,37%	125	6.312,50
13.03.10	50,45	-1,46%	90	4.540,50
12.51.15	50,50	-1,37%	109	5.504,50
12.20.39	50,45	-1,46%	205	10.342,25
12.17.49	50,55	-1,27%	1	50,55
12.17.10	50,50	-1,37%	55	2.777,50
12.15.05	50,55	-1,27%	719	36.345,45

Ora	Valore	Var.%	Volume	Controvalore
12.13.00	50,60	-1,17%	110	5.566,00
12.09.58	50,50	-1,37%	3	151,50
12.09.41	50,60	-1,17%	10	506,00
11.41.17	50,55	-1,27%	100	5.055,00
11.40.21	50,60	-1,17%	450	22.770,00
11.39.11	50,65	-1,07%	350	17.727,50
11.35.50	50,60	-1,17%	87	4.402,20
11.35.15	50,65	-1,07%	565	28.617,25
11.31.02	50,75	-0,88%	6	304,50
11.29.51	50,65	-1,07%	29	1.468,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide