Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Spie

ISIN: FR0012757854 - Mercato: Euronext - Paris

46,56
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1446,56INV.200.401
17.29.5146,66+0,21%40
17.29.0646,66+0,21%258
17.29.0646,68+0,26%33
17.28.5246,68+0,26%260
17.27.4446,70+0,30%22
17.27.0646,74+0,39%56
17.27.0646,76+0,43%51
17.26.3346,72+0,34%48
17.25.1246,74+0,39%5
17.22.1146,78+0,47%228
17.22.0246,80+0,52%314
17.12.1846,82+0,56%131
17.08.3146,80+0,52%187
17.05.1446,78+0,47%308
17.05.1346,76+0,43%122
16.51.0246,74+0,39%112
16.46.5846,72+0,34%19
16.42.1146,70+0,30%117
16.42.0846,68+0,26%52
16.40.0546,66+0,21%26
16.37.3146,64+0,17%30
16.34.0446,68+0,26%129
16.33.3246,64+0,17%140
16.33.3246,66+0,21%43
16.28.2146,68+0,26%42
16.28.2146,70+0,30%212
16.26.1846,64+0,17%150
16.25.5846,62+0,13%1.876
16.23.1546,62+0,13%141
OraValoreVar.%Volume
16.23.1546,64+0,17%106
16.20.2346,58+0,04%44
16.20.2346,60+0,09%104
16.20.1146,62+0,13%39
16.20.1146,60+0,09%39
16.20.0746,58+0,04%92
16.19.3246,52-0,09%990
16.17.0046,54-0,04%97
16.14.2146,56INV.5
16.14.1246,54-0,04%42
16.12.3246,48-0,17%152
16.07.0446,46-0,21%5
16.06.4046,46-0,21%80
16.06.4046,44-0,26%80
16.05.3946,38-0,39%20
16.04.0346,42-0,30%100
16.01.1246,40-0,34%2
16.00.4546,42-0,30%79
16.00.0046,40-0,34%887
15.59.5546,42-0,30%203
15.59.5046,40-0,34%77
15.59.5046,50-0,13%47
15.55.3946,52-0,09%2
15.55.3846,54-0,04%7.761
15.52.0746,56INV.10
15.51.5746,54-0,04%206
15.49.1646,56INV.157
15.42.1346,50-0,13%36
15.27.2446,52-0,09%27
15.25.4746,54-0,04%219
OraValoreVar.%Volume
15.23.3346,56INV.5
15.17.1546,54-0,04%241
15.17.1446,56INV.128
15.16.2146,58+0,04%10
15.12.1146,56INV.100
15.10.0946,60+0,09%9
15.10.0746,58+0,04%26
15.10.0446,52-0,09%112
15.10.0446,54-0,04%35
15.10.0246,58+0,04%302
15.10.0246,60+0,09%74
15.10.0246,62+0,13%5.002
15.06.0946,64+0,17%103
15.04.3446,66+0,21%45
15.00.3746,68+0,26%100
15.00.3446,66+0,21%36
15.00.3346,64+0,17%12
15.00.2946,62+0,13%100
14.57.3546,64+0,17%110
14.42.3246,66+0,21%4
14.30.3646,70+0,30%6
14.28.5946,76+0,43%6
14.27.3446,72+0,34%253
14.25.5346,76+0,43%85
14.22.2746,72+0,34%1.073
14.20.1646,70+0,30%39
14.18.0646,68+0,26%45
14.18.0646,70+0,30%133
14.13.0646,72+0,34%298
14.12.0946,74+0,39%98
OraValoreVar.%Volume
14.11.5846,72+0,34%241
14.11.5846,74+0,39%469
14.11.4646,76+0,43%181
14.11.4646,78+0,47%22
14.08.4546,76+0,43%83
14.07.4246,74+0,39%49
14.06.1746,80+0,52%5
14.02.3246,76+0,43%45
14.02.0646,78+0,47%198
14.00.2246,82+0,56%89

(*) I dati sono limitati agli ultimi 100 contratti.

```