Milano 15:37
49.139 -1,82%
Nasdaq 15:37
29.116 -1,57%
Dow Jones 15:37
49.628 -0,87%
Londra 15:37
10.204 -1,63%
Francoforte 15:37
24.004 -1,85%

Spie

ISIN: FR0012757854 - Mercato: Euronext - Paris

47,8
-1,40%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 15.36
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
15.36.3047,80-1,40%50
15.35.1947,72-1,57%27
15.34.4647,74-1,53%31
15.33.1047,78-1,44%150
15.33.0647,74-1,53%135
15.32.5947,76-1,49%16
15.32.3847,76-1,49%203
15.32.3847,74-1,53%13
15.31.4347,82-1,36%114
15.31.4347,84-1,32%246
15.31.4347,86-1,28%89
15.31.0247,88-1,24%89
15.31.0047,92-1,16%80
15.31.0047,90-1,20%66
15.30.2147,94-1,11%43
15.30.1147,98-1,03%253
15.30.1148,00-0,99%60
15.28.3447,96-1,07%3
15.27.4647,94-1,11%3
15.27.4647,92-1,16%89
15.27.2447,98-1,03%11
15.26.2447,94-1,11%123
15.26.2347,96-1,07%4
15.25.1847,99-1,01%30
15.22.3648,00-0,99%5
15.21.5147,96-1,07%59
15.20.1047,98-1,03%2
15.16.4047,92-1,16%61
15.16.0147,90-1,20%41
15.14.4447,92-1,16%4
OraValoreVar.%Volume
15.14.0147,86-1,28%25
15.14.0147,90-1,20%3
15.10.1347,90-1,20%2
15.08.4847,86-1,28%29
15.08.2547,92-1,16%1
15.07.3047,89-1,22%32
15.06.2847,92-1,16%1
15.04.0047,86-1,28%169
15.04.0047,84-1,32%125
15.03.1947,90-1,20%33
15.03.0247,88-1,24%168
15.03.0147,84-1,32%50
15.03.0147,82-1,36%107
15.03.0147,80-1,40%124
15.00.3647,78-1,44%95
15.00.0047,80-1,40%59
14.59.3547,82-1,36%168
14.59.3547,84-1,32%18
14.59.1347,88-1,24%4
14.56.0047,86-1,28%126
14.53.5347,88-1,24%17
14.53.0747,86-1,28%249
14.53.0747,84-1,32%130
14.52.0447,84-1,32%124
14.45.0047,86-1,28%25
14.41.1947,88-1,24%25
14.34.5747,82-1,36%4
14.30.4847,78-1,44%68
14.25.0047,82-1,36%3
14.24.3147,78-1,44%80
OraValoreVar.%Volume
14.24.3147,80-1,40%53
14.24.0447,82-1,36%29
14.23.3947,85-1,30%29
14.16.2447,86-1,28%124
14.12.2347,82-1,36%17
14.10.5147,86-1,28%271
14.07.0147,82-1,36%5
14.07.0147,80-1,40%76
14.06.0847,82-1,36%165
14.06.0847,84-1,32%37
14.01.0547,82-1,36%73
14.00.1347,89-1,22%30
14.00.0147,86-1,28%75
13.57.2447,88-1,24%14
13.57.2447,92-1,16%30
13.57.1547,92-1,16%50
13.51.0947,88-1,24%26
13.42.1347,82-1,36%249
13.42.1347,84-1,32%25
13.30.3347,90-1,20%77
13.28.2447,98-1,03%4
13.23.4147,92-1,16%73
13.23.4147,94-1,11%77
13.18.0748,06-0,87%3
13.15.1948,02-0,95%20
13.14.4248,10-0,78%17
13.13.3848,06-0,87%1
13.13.0048,00-0,99%47
13.09.3647,92-1,16%7
13.04.1848,02-0,95%10
OraValoreVar.%Volume
13.01.2148,10-0,78%10
13.00.3348,12-0,74%2
13.00.2648,04-0,91%9
12.59.5448,12-0,74%9
12.59.2148,16-0,66%11
12.58.4148,18-0,62%26
12.58.0048,06-0,87%19
12.57.5048,08-0,83%8
12.55.1448,04-0,91%6
12.53.1348,14-0,70%3

(*) I dati sono limitati agli ultimi 100 contratti.

```