Milano 17:35
46.511 -0,62%
Nasdaq 18:05
25.081 -0,19%
Dow Jones 18:05
50.141 -0,09%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Spie

ISIN: FR0012757854 - Mercato: Euronext - Paris

48,58
+0,29%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.29.5948,58+0,29%35
17.29.4548,56+0,25%135
17.26.5648,54+0,21%82
17.23.0148,58+0,29%272
17.22.3148,54+0,21%4
17.21.5148,56+0,25%86
17.17.2748,70+0,54%60
17.10.3948,62+0,37%10
17.01.3948,56+0,25%33
16.57.2348,52+0,17%12
16.56.0448,54+0,21%42
16.54.0348,52+0,17%96
15.55.0748,76+0,66%760
15.50.4948,70+0,54%125
15.49.3948,74+0,62%25
15.49.0648,72+0,58%23
15.47.5748,70+0,54%100
15.46.5748,68+0,50%72
15.45.5348,66+0,45%54
15.43.1348,60+0,33%21
15.43.0548,62+0,37%151
15.42.2848,64+0,41%104
15.41.2548,68+0,50%127
15.40.4948,62+0,37%144
15.40.0748,68+0,50%120
15.37.4848,66+0,45%112
15.37.4848,64+0,41%182
15.37.4848,62+0,37%36
15.36.4848,58+0,29%128
15.36.2348,52+0,17%4
OraValoreVar.%Volume
15.35.3148,54+0,21%73
15.35.0948,56+0,25%108
15.34.4148,58+0,29%96
15.34.3948,60+0,33%76
15.33.0348,64+0,41%27
15.31.5548,60+0,33%4
15.30.2948,54+0,21%52
15.29.2448,50+0,12%102
15.27.5948,54+0,21%146
15.25.4548,56+0,25%37
15.25.4348,58+0,29%74
15.22.3848,54+0,21%88
15.19.5148,62+0,37%124
15.17.2248,58+0,29%21
15.16.1448,56+0,25%79
15.08.3448,58+0,29%77
15.08.3348,60+0,33%300
15.08.3348,58+0,29%294
15.06.4348,56+0,25%119
15.04.3548,58+0,29%78
15.04.1448,54+0,21%65
15.03.4448,58+0,29%51
15.02.4248,62+0,37%41
15.01.5848,64+0,41%105
15.01.3648,66+0,45%80
14.55.5248,72+0,58%173
14.47.1248,68+0,50%33
14.46.2048,62+0,37%112
14.46.2048,60+0,33%111
14.46.1048,52+0,17%31
OraValoreVar.%Volume
14.45.0848,50+0,12%107
14.45.0848,54+0,21%3
14.45.0348,54+0,21%154
14.45.0348,50+0,12%89
14.45.0348,54+0,21%156
14.45.0348,50+0,12%161
14.44.5748,50+0,12%82
14.44.4748,54+0,21%11
14.44.2148,52+0,17%77
14.44.2148,50+0,12%21
14.44.1148,52+0,17%83
14.44.1148,50+0,12%142
14.43.4548,54+0,21%4
14.39.2548,50+0,12%26
14.39.0548,50+0,12%143
14.39.0548,52+0,17%48
14.39.0548,54+0,21%53
14.39.0548,54+0,21%27
14.39.0348,56+0,25%787
14.39.0048,52+0,17%87
14.39.0048,50+0,12%64
14.35.1648,46+0,04%169
14.34.1048,48+0,08%81
14.32.4648,50+0,12%195
14.32.4648,52+0,17%257
14.32.3148,54+0,21%241
14.27.3748,50+0,12%167
14.27.3648,58+0,29%142
14.27.3648,52+0,17%183
14.27.3648,54+0,21%135
OraValoreVar.%Volume
14.27.0348,56+0,25%4
14.23.3948,54+0,21%40
14.16.0748,56+0,25%5
14.11.3748,54+0,21%15
14.07.2848,58+0,29%64
14.06.3148,54+0,21%76
14.03.2848,52+0,17%45
13.54.3448,48+0,08%10
13.54.2848,54+0,21%23
13.54.2848,56+0,25%155

(*) I dati sono limitati agli ultimi 100 contratti.

```