Milano 17:35
49.116 -1,87%
Nasdaq 20:31
29.264 -1,07%
Dow Jones 20:31
49.578 -0,97%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Spie

ISIN: FR0012757854 - Mercato: Euronext - Paris

47,88
-1,24%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.0247,88-1,24%138.063
17.29.5947,76-1,49%190
17.29.5847,70-1,61%234
17.29.2347,74-1,53%18
17.28.4547,72-1,57%110
17.28.2947,70-1,61%95
17.28.2947,68-1,65%112
17.28.1347,68-1,65%58
17.28.1247,70-1,61%1.661
17.26.0347,68-1,65%64
17.26.0347,72-1,57%20
17.26.0247,72-1,57%31
17.25.2247,70-1,61%59
17.24.4947,68-1,65%56
17.24.4447,70-1,61%45
17.23.2747,66-1,69%23
17.23.2747,68-1,65%1
17.23.2747,68-1,65%29
17.22.1047,70-1,61%3
17.19.3847,68-1,65%57
17.18.1247,70-1,61%46
17.16.2147,68-1,65%90
17.16.1847,70-1,61%145
17.14.2547,72-1,57%8
17.14.1347,70-1,61%32
17.14.1247,74-1,53%57
17.13.4947,78-1,44%37
17.13.3847,72-1,57%81
17.12.2447,78-1,44%8
17.11.2247,74-1,53%37
OraValoreVar.%Volume
17.09.4847,76-1,49%24
17.08.2047,74-1,53%54
17.07.5547,72-1,57%12
17.07.0547,74-1,53%44
17.07.0347,72-1,57%61
17.05.4447,74-1,53%21
17.05.0447,72-1,57%251
17.05.0347,74-1,53%50
17.05.0347,76-1,49%43
17.03.0847,76-1,49%128
17.03.0847,78-1,44%101
17.02.0947,74-1,53%72
17.00.4147,70-1,61%24
16.59.1147,66-1,69%27
16.55.4447,68-1,65%15
16.55.4447,70-1,61%20
16.51.0747,74-1,53%89
16.47.0747,84-1,32%2
16.45.5847,82-1,36%56
16.45.5647,84-1,32%230
16.39.4747,88-1,24%24
16.38.3447,84-1,32%29
16.35.5247,88-1,24%42
16.35.4447,86-1,28%250
16.33.4847,88-1,24%50
16.33.4847,86-1,28%1
16.33.4847,84-1,32%249
16.33.4847,82-1,36%190
16.33.4847,84-1,32%49
16.33.4847,78-1,44%324
OraValoreVar.%Volume
16.33.4847,80-1,40%50
16.30.2447,82-1,36%17
16.29.1347,88-1,24%89
16.28.3147,84-1,32%68
16.28.2547,90-1,20%28
16.28.2247,86-1,28%130
16.26.3247,84-1,32%49
16.26.1147,82-1,36%22
16.26.1147,80-1,40%74
16.22.2947,78-1,44%45
16.21.5547,74-1,53%50
16.18.5547,80-1,40%122
16.18.4447,78-1,44%6
16.18.4447,76-1,49%84
16.17.4247,74-1,53%47
16.16.0447,72-1,57%18
16.10.5347,70-1,61%59
16.09.0047,68-1,65%60
16.05.0447,74-1,53%239
16.03.2047,72-1,57%34
16.03.2047,70-1,61%146
16.02.5947,74-1,53%61
15.59.0147,78-1,44%23
15.58.4147,74-1,53%21
15.58.2347,76-1,49%90
15.54.2647,80-1,40%173
15.52.0347,70-1,61%39
15.50.3647,66-1,69%31
15.50.3647,68-1,65%25
15.50.1547,72-1,57%70
OraValoreVar.%Volume
15.49.5547,74-1,53%34
15.45.2347,70-1,61%83
15.45.2347,72-1,57%60
15.44.1147,74-1,53%1
15.43.3647,72-1,57%136
15.41.2347,74-1,53%180
15.38.1247,80-1,40%2
15.37.5347,76-1,49%16
15.36.3047,80-1,40%50
15.35.1947,72-1,57%27

(*) I dati sono limitati agli ultimi 100 contratti.

```