Milano 17:35
51.867 +0,63%
Nasdaq 21:37
30.582 +0,34%
Dow Jones 21:37
51.799 +0,87%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Spie

ISIN: FR0012757854 - Mercato: Euronext - Paris

43,46
+0,46%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.0443,46+0,46%361.264
17.29.5543,36+0,23%49
17.29.1843,34+0,18%255
17.29.1843,36+0,23%160
17.29.0743,36+0,23%252
17.29.0743,38+0,28%52
17.29.0643,34+0,18%145
17.29.0643,38+0,28%318
17.29.0643,36+0,23%105
17.29.0643,34+0,18%86
17.29.0543,30+0,09%310
17.21.0743,28+0,05%278
17.15.0243,32+0,14%168
17.14.0843,22-0,09%103
17.14.0843,24-0,05%69
17.14.0843,26INV.105
17.14.0843,28+0,05%59
17.14.0843,20-0,14%854
17.13.4043,30+0,09%156
17.11.2743,28+0,05%294
17.08.1643,32+0,14%37
17.08.1343,30+0,09%154
17.07.4043,28+0,05%96
17.07.1543,30+0,09%19
17.05.2543,32+0,14%50
17.03.5843,34+0,18%79
17.02.0343,36+0,23%89
17.00.2043,34+0,18%190
16.59.0643,32+0,14%209
16.58.3743,32+0,14%43
OraValoreVar.%Volume
16.58.3743,34+0,18%52
16.58.3743,30+0,09%95
16.58.1443,36+0,23%184
16.56.4643,38+0,28%134
16.56.2043,40+0,32%296
16.53.3643,38+0,28%496
16.53.2343,36+0,23%21
16.53.2343,38+0,28%1.287
16.51.5943,34+0,18%132
16.51.4443,36+0,23%201
16.44.0443,40+0,32%19
16.44.0043,38+0,28%19
16.44.0043,40+0,32%173
16.36.0843,38+0,28%20
16.35.0943,36+0,23%57
16.35.0143,38+0,28%1.103
16.33.4243,36+0,23%331
16.32.5743,34+0,18%46
16.27.0943,36+0,23%211
16.23.5543,34+0,18%19
16.23.3043,32+0,14%52
16.22.4743,34+0,18%184
16.21.2743,32+0,14%100
16.21.2343,28+0,05%2
16.21.0543,32+0,14%75
16.20.3343,30+0,09%25
16.19.4343,28+0,05%19
16.19.2543,30+0,09%67
16.19.2543,32+0,14%173
16.14.5043,30+0,09%84
OraValoreVar.%Volume
16.11.3743,32+0,14%19
16.09.3443,34+0,18%316
16.08.2843,26INV.138
16.07.4243,30+0,09%341
16.06.3543,30+0,09%1.056
16.06.3543,28+0,05%60
16.06.0743,28+0,05%6
16.04.3743,38+0,28%19
16.03.3643,40+0,32%19
16.03.0743,42+0,37%96
16.01.5943,44+0,42%110
16.00.5143,46+0,46%91
16.00.4943,42+0,37%117
15.59.4743,40+0,32%173
15.59.4143,38+0,28%410
15.57.1443,34+0,18%19
15.57.1443,36+0,23%3
15.51.4743,38+0,28%926
15.48.3743,36+0,23%3
15.45.5143,40+0,32%84
15.45.5143,42+0,37%214
15.45.2343,38+0,28%91
15.42.2443,38+0,28%388
15.42.2443,40+0,32%43
15.39.3643,34+0,18%69
15.36.5443,48+0,51%67
15.36.5443,46+0,46%490
15.36.5443,44+0,42%192
15.36.5443,42+0,37%166
15.36.5443,40+0,32%156
OraValoreVar.%Volume
15.36.5443,38+0,28%200
15.36.5443,36+0,23%50
15.34.2643,36+0,23%75
15.34.2543,34+0,18%1.050
15.32.5843,32+0,14%66
15.30.2743,34+0,18%20
15.25.1143,32+0,14%75
15.24.1243,36+0,23%4
15.24.1243,34+0,18%61
15.24.1243,32+0,14%258

(*) I dati sono limitati agli ultimi 100 contratti.

```