Dati intraday del 17/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.53.38 | 3,9002 | +1,30 | 12.975 | 50.605 |
19.53.38 | 3,905 | +1,43 | 100 | 391 |
19.52.56 | 3,9 | +1,30 | 3.077 | 12.000 |
19.52.38 | 3,9001 | +1,30 | 135 | 527 |
19.52.19 | 3,9007 | +1,32 | 12.000 | 46.808 |
19.51.31 | 3,9097 | +1,55 | 257 | 1.005 |
19.51.31 | 3,91 | +1,56 | 257 | 1.005 |
19.49.15 | 3,9 | +1,30 | 127 | 495 |
19.48.29 | 3,905 | +1,43 | 6.108 | 23.852 |
19.48.02 | 3,9002 | +1,30 | 1.250 | 4.875 |
19.47.59 | 3,905 | +1,43 | 13.000 | 50.765 |
19.47.57 | 3,9001 | +1,30 | 500 | 1.950 |
19.47.08 | 3,905 | +1,43 | 800 | 3.124 |
19.47.08 | 3,9 | +1,30 | 5.700 | 22.230 |
19.47.06 | 3,895 | +1,17 | 100 | 390 |
19.47.01 | 3,9 | +1,30 | 1.387 | 5.409 |
19.47.01 | 3,895 | +1,17 | 100 | 390 |
19.47.01 | 3,9 | +1,30 | 200 | 780 |
19.47.01 | 3,895 | +1,17 | 100 | 390 |
19.47.01 | 3,9 | +1,30 | 700 | 2.730 |
19.46.59 | 3,895 | +1,17 | 300 | 1.169 |
19.46.59 | 3,9 | +1,30 | 100 | 390 |
19.46.42 | 3,895 | +1,17 | 267 | 1.040 |
19.46.38 | 3,8999 | +1,30 | 10.000 | 38.999 |
19.45.58 | 3,89 | +1,04 | 200 | 778 |
19.45.57 | 3,8999 | +1,30 | 200 | 780 |
19.45.24 | 3,89 | +1,04 | 1.100 | 4.279 |
19.43.12 | 3,895 | +1,17 | 300 | 1.169 |
19.43.11 | 3,9 | +1,30 | 189 | 737 |
19.43.11 | 3,895 | +1,17 | 200 | 779 |