Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Sports Entertainment Gaming Global

Mercato: NASDAQ - National

1,3
+17,12%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.001,30+17,12%7.891
21.59.461,305+17,57%1.100
21.59.441,31+18,02%375
21.59.411,305+17,57%333
21.59.261,305+17,57%100
21.59.261,3098+18,00%1.200
21.59.241,31+18,02%1.157
21.59.201,305+17,57%886
21.59.151,31+18,02%200
21.59.151,305+17,57%532
21.59.101,31+18,02%4.843
21.59.101,305+17,57%100
21.59.101,3096+17,98%2.821
21.59.091,305+17,57%100
21.59.091,305+17,57%120
21.59.091,31+18,02%100
21.59.081,308+17,84%750
21.59.011,31+18,02%100
21.59.011,305+17,57%1.321
21.58.571,31+18,02%600
21.58.571,305+17,57%200
21.58.541,31+18,02%3.524
21.58.531,305+17,57%100
21.58.531,308+17,84%243
21.58.511,31+18,02%100
21.58.511,305+17,57%800
21.58.471,31+18,02%100
21.58.471,305+17,57%100
21.58.421,30+17,12%946
21.58.421,305+17,57%946
OraValoreVar.%Volume
21.58.421,30+17,12%1.100
21.58.421,305+17,57%1.100
21.58.421,30+17,12%700
21.58.421,305+17,57%700
21.58.421,30+17,12%200
21.58.421,305+17,57%200
21.58.401,31+18,02%100
21.58.401,305+17,57%522
21.58.381,3002+17,14%556
21.58.351,31+18,02%100
21.58.351,3098+18,00%500
21.58.341,305+17,57%100
21.58.341,31+18,02%100
21.58.331,31+18,02%5.800
21.58.331,305+17,57%1.300
21.58.291,309+17,93%5.000
21.58.291,3079+17,83%100
21.58.281,305+17,57%180
21.58.241,31+18,02%100
21.58.241,305+17,57%449
21.58.211,31+18,02%200
21.58.211,305+17,57%100
21.58.151,305+17,57%100
21.58.151,31+18,02%100
21.58.061,3079+17,83%906
21.58.051,3097+17,99%500
21.58.051,3081+17,85%1.000
21.58.051,31+18,02%100
21.58.051,305+17,57%100
21.58.041,31+18,02%4.723
OraValoreVar.%Volume
21.58.031,308+17,84%500
21.58.021,3099+18,01%1.000
21.58.001,305+17,57%476
21.57.591,31+18,02%200
21.57.591,305+17,57%200
21.57.591,31+18,02%100
21.57.591,305+17,57%100
21.57.581,31+18,02%411
21.57.581,305+17,57%200
21.57.571,31+18,02%200
21.57.571,3084+17,87%100
21.57.571,305+17,57%1.952
21.57.571,31+18,02%108
21.57.571,305+17,57%1.608
21.57.511,31+18,02%600
21.57.491,305+17,57%5.000
21.57.471,31+18,02%100
21.57.441,305+17,57%300
21.57.431,31+18,02%100
21.57.431,305+17,57%100
21.57.431,3086+17,89%1.000
21.57.421,31+18,02%100
21.57.421,305+17,57%900
21.57.421,31+18,02%200
21.57.421,305+17,57%1.600
21.57.381,31+18,02%100
21.57.381,305+17,57%750
21.57.381,31+18,02%750
21.57.381,305+17,57%100
21.57.381,30+17,12%134
OraValoreVar.%Volume
21.57.381,31+18,02%100
21.57.381,30+17,12%3.155
21.57.381,295+16,67%600
21.57.381,30+17,12%1.911
21.57.381,295+16,67%200
21.57.381,30+17,12%1.500
21.57.381,295+16,67%883
21.57.381,30+17,12%200
21.57.381,297+16,85%1.238
21.57.381,30+17,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```