Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Sports Entertainment Gaming Global

Mercato: NASDAQ - National

1,88
+24,51%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.581,8801+24,51%295
21.59.561,89+25,17%296
21.59.481,885+24,83%100
21.59.471,8836+24,74%1.821
21.59.451,885+24,83%500
21.59.421,88+24,50%200
21.59.421,885+24,83%100
21.59.411,88+24,50%254
21.59.101,885+24,83%100
21.59.061,88+24,50%200
21.59.011,885+24,83%700
21.58.581,8847+24,81%174
21.58.571,8801+24,51%159
21.58.571,88+24,50%100
21.58.561,885+24,83%100
21.58.561,88+24,50%200
21.58.561,885+24,83%600
21.58.311,8899+25,16%689
21.58.311,89+25,17%446
21.58.311,895+25,50%600
21.58.311,89+25,17%102
21.58.311,89+25,17%200
21.58.301,895+25,50%600
21.58.301,8899+25,16%489
21.58.301,89+25,17%200
21.58.301,889+25,10%100
21.58.301,89+25,17%289
21.58.301,889+25,10%100
21.58.291,8899+25,16%200
21.58.281,8898+25,15%251
OraValoreVar.%Volume
21.58.271,8899+25,16%271
21.58.261,89+25,17%530
21.58.251,8899+25,16%178
21.58.251,89+25,17%283
21.58.221,8884+25,06%1.589
21.58.171,89+25,17%534
21.58.111,8869+24,96%100
21.58.061,8898+25,15%161
21.58.011,88+24,50%2.000
21.58.001,89+25,17%1.743
21.57.571,895+25,50%1.651
21.57.511,89+25,17%432
21.57.461,90+25,83%1.032
21.57.461,895+25,50%500
21.57.401,8964+25,59%100
21.57.361,895+25,50%600
21.57.361,8929+25,36%100
21.57.361,89+25,17%200
21.57.291,885+24,83%1.000
21.57.261,88+24,50%642
21.57.141,8764+24,26%200
21.57.041,88+24,50%942
21.57.041,8838+24,75%150
21.56.401,885+24,83%1.000
21.56.391,88+24,50%100
21.56.391,885+24,83%4.200
21.56.391,8834+24,73%100
21.56.351,89+25,17%156
21.56.321,8803+24,52%183
21.56.291,8899+25,16%700
OraValoreVar.%Volume
21.56.231,89+25,17%400
21.56.231,889+25,10%100
21.56.231,89+25,17%200
21.56.231,889+25,10%100
21.56.231,8899+25,16%898
21.56.231,89+25,17%400
21.56.231,889+25,10%100
21.56.231,89+25,17%498
21.56.231,889+25,10%200
21.56.151,8801+24,51%500
21.56.101,88+24,50%2.900
21.56.101,8743+24,13%100
21.56.051,87+23,84%235
21.56.051,86+23,18%354
21.56.051,87+23,84%345
21.56.021,885+24,83%100
21.56.021,88+24,50%504
21.56.021,885+24,83%100
21.56.021,88+24,50%776
21.55.581,885+24,83%200
21.55.571,875+24,17%100
21.55.571,885+24,83%100
21.55.571,88+24,50%8.432
21.55.571,875+24,17%100
21.55.571,88+24,50%223
21.55.381,875+24,17%400
21.55.201,885+24,83%100
21.55.201,88+24,50%800
21.55.191,89+25,17%200
21.55.191,885+24,83%200
OraValoreVar.%Volume
21.55.161,88+24,50%564
21.55.101,885+24,83%100
21.55.081,888+25,03%660
21.55.061,88+24,50%550
21.54.481,89+25,17%1.898
21.54.281,87+23,84%700
21.54.281,871+23,91%100
21.54.281,87+23,84%100
21.54.281,871+23,91%100
21.54.221,88+24,50%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```