Milano 17:35
51.605 -0,15%
Nasdaq 21:12
29.919 -1,18%
Dow Jones 21:12
52.358 +0,07%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Sports Entertainment Gaming Global

Mercato: NASDAQ - National

0,903
-2,87%

valuta in USD

Ultimo aggiornamento: 01/07/2026 21.09
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.09.06,9033-2,87%800
21.07.06,9065-2,53%10.100
21.04.29,9034-2,86%100
21.04.29,9055-2,63%100
21.04.29,9033-2,87%100
21.04.29,9065-2,53%100
21.04.29,9055-2,63%100
21.04.29,9033-2,87%100
21.04.29,9065-2,53%400
21.04.29,9055-2,63%100
21.04.29,9034-2,86%300
21.03.09,9086-2,30%200
21.03.09,9065-2,53%100
21.03.09,9043-2,76%300
21.03.09,9044-2,75%100
21.03.09,9043-2,76%200
21.01.23,9077-2,40%2.000
20.56.24,9002-3,20%500
20.44.47,9002-3,20%400
20.44.47,9018-3,03%100
20.44.47,9001-3,22%303
20.30.10,9358+0,62%8.750
20.30.10,9002-3,20%100
20.21.59,9179-1,30%104
20.16.49,918-1,29%1.000
20.00.01,9041-2,78%100
19.52.40,9358+0,62%100
19.49.20,9002-3,20%100
19.48.04,9003-3,19%100
19.47.00,9037-2,83%1.876
OraValoreVar.%Volume
19.47.00,9073-2,44%100
19.46.58,9073-2,44%400
19.46.52,9079-2,38%100
19.44.49,92-1,08%100
19.44.49,9199-1,09%400
19.44.49,92-1,08%100
19.44.49,9199-1,09%100
19.44.49,92-1,08%200
19.44.49,9199-1,09%200
19.44.49,92-1,08%100
19.44.49,9199-1,09%200
19.44.49,91-2,15%200
19.44.49,9199-1,09%100
19.44.49,92-1,08%100
19.44.49,9199-1,09%100
19.44.49,91-2,15%100
19.44.49,9101-2,14%100
19.44.49,91-2,15%100
19.44.49,9101-2,14%100
19.44.49,91-2,15%2.800
19.44.49,91-2,15%100
19.33.06,918-1,29%275
19.26.54,9002-3,20%1.800
19.26.54,9037-2,83%100
19.26.54,9359+0,63%100
19.24.50,9002-3,20%1.000
19.21.32,9358+0,62%300
18.59.54,9002-3,20%4.600
18.59.54,9037-2,83%300
18.59.54,9001-3,22%5.500
OraValoreVar.%Volume
18.52.04,9002-3,20%500
18.40.38,918-1,29%500
18.32.29,9017-3,04%100
18.32.29,9002-3,20%200
18.32.29,9032-2,88%200
18.32.29,9002-3,20%200
18.32.29,91-2,15%415
18.32.29,9101-2,14%100
18.32.29,9103-2,12%100
18.32.29,9002-3,20%500
18.31.57,9101-2,14%330
18.31.19,91-2,15%518
18.18.04,9359+0,63%200
18.16.00,9492+2,06%100
18.16.00,95+2,15%100
18.15.44,95+2,15%537
18.14.47,9178-1,31%103
18.01.07,9001-3,22%3.500
17.58.48,92-1,08%500
17.49.33,925-0,54%300
17.48.00,9116-1,98%304
17.47.58,9016-3,05%200
17.38.27,9001-3,22%400
17.38.27,9002-3,20%100
17.37.22,8904-4,26%250
17.35.47,92-1,08%100
17.34.09,8901-4,29%100
17.34.09,8903-4,27%100
17.34.09,8901-4,29%100
17.34.09,8903-4,27%100
OraValoreVar.%Volume
17.34.09,8901-4,29%100
17.34.09,8951-3,75%100
17.33.57,905-2,69%100
17.33.57,90-3,23%8.299
17.33.57,9001-3,22%8.400
17.33.57,9017-3,04%100
17.33.22,8901-4,29%100
17.32.55,8943-3,84%100
17.32.29,9205-1,02%359
17.32.29,93INV.500

(*) I dati sono limitati agli ultimi 100 contratti.

```