Milano 14:51
43.722 +0,79%
Nasdaq 27-mar
23.133 0,00%
Dow Jones 27-mar
45.167 -1,73%
Londra 14:51
10.075 +1,08%
Francoforte 14:51
22.393 +0,42%

Sports Entertainment Gaming Global

Mercato: NASDAQ - National

0,63
+6,06%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.00,63INV.16.263
20.59.55,6268-0,51%100
20.59.55,6266-0,54%100
20.59.52,6251-0,78%116
20.59.52,6293-0,11%100
20.59.35,6293-0,11%2.000
20.59.28,6283-0,27%200
20.59.28,6286-0,22%100
20.59.28,6291-0,14%390
20.59.18,63INV.228
20.58.40,6293-0,11%100
20.58.40,6292-0,13%206
20.58.21,63INV.631
20.57.16,6292-0,13%100
20.56.15,63INV.100
20.55.19,6265-0,56%5.000
20.55.14,63INV.100
20.55.11,6265-0,56%5.000
20.54.15,63INV.100
20.53.51,6265-0,56%10.000
20.53.15,63INV.100
20.52.11,623-1,11%398
20.49.14,63INV.100
20.46.20,6274-0,41%314
20.46.17,6299-0,02%1.700
20.46.17,623-1,11%300
20.45.18,6274-0,41%720
20.43.06,6292-0,13%240
20.42.27,6287-0,21%480
20.42.17,63INV.500
OraValoreVar.%Volume
20.42.16,6336+0,57%100
20.40.24,6397+1,54%200
20.40.15,6336+0,57%100
20.39.14,63INV.100
20.38.46,6299-0,02%1.450
20.19.16,63INV.8.700
20.19.05,6265-0,56%7.000
20.12.30,63INV.100
20.12.02,6299-0,02%100
20.10.15,6298-0,03%100
20.08.19,6297-0,05%100
20.02.04,6265-0,56%302
19.49.54,6231-1,10%100
19.42.52,623-1,11%130
19.37.20,6265-0,56%500
19.24.53,63INV.736
19.23.40,6256-0,70%100
19.23.29,63INV.400
19.19.06,6231-1,10%938
19.09.05,6249-0,81%500
19.09.05,625-0,79%300
19.07.40,6275-0,40%140
19.01.29,625-0,79%100
18.59.39,6275-0,40%400
18.57.54,6283-0,27%160
18.56.16,6275-0,40%500
18.51.59,6231-1,10%100
18.51.59,6237-1,00%174
18.51.59,6264-0,57%200
18.51.59,6263-0,59%495
OraValoreVar.%Volume
18.51.59,623-1,11%100
18.51.38,63INV.100
18.51.27,6264-0,57%500
18.49.57,63INV.100
18.47.03,6299-0,02%600
18.46.44,63INV.100
18.45.07,6264-0,57%200
18.33.58,6278-0,35%349
18.27.08,6265-0,56%200
18.21.32,6288-0,19%1.500
18.20.06,63INV.200
18.18.23,6299-0,02%300
18.14.31,6281-0,30%1.018
18.14.31,6279-0,33%100
18.14.31,63INV.2.018
18.14.31,6275-0,40%222
18.14.31,6283-0,27%100
18.14.31,6285-0,24%100
18.14.31,63INV.622
18.14.31,6282-0,29%300
18.14.31,6279-0,33%600
18.12.01,63INV.1.500
18.11.04,6265-0,56%100
18.10.30,63INV.4.800
18.10.30,6294-0,10%100
18.10.30,6294-0,10%100
18.10.06,6263-0,59%2.000
18.09.42,6275-0,40%100
18.07.08,625-0,79%500
18.02.50,6275-0,40%500
OraValoreVar.%Volume
18.01.50,6288-0,19%100
18.01.50,6275-0,40%500
18.01.50,629-0,16%890
18.01.50,6288-0,19%110
18.01.08,6276-0,38%1.000
18.01.08,6288-0,19%100
18.00.40,6287-0,21%1.500
18.00.01,6288-0,19%2.580
17.54.55,6299-0,02%300
17.54.55,63INV.800

(*) I dati sono limitati agli ultimi 100 contratti.

```