Milano 13:31
51.524 -0,31%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 13:31
10.457 -0,38%
Francoforte 13:30
25.041 +0,18%

Sports Entertainment Gaming Global

Mercato: NASDAQ - National

0,93
+3,36%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.00,93INV.1.706
21.58.21,9097-2,18%272
21.54.40,9098-2,17%457
21.54.40,9072-2,45%767
21.54.40,91-2,15%100
21.54.32,8986-3,38%100
21.54.02,9072-2,45%10.800
21.44.11,8936-3,91%200
21.44.11,88-5,38%200
21.42.25,9072-2,45%100
21.42.07,8936-3,91%601
21.35.17,88-5,38%117
21.32.08,8936-3,91%100
21.26.33,8939-3,88%400
21.16.55,8939-3,88%100
21.09.28,8806-5,31%100
21.05.03,8939-3,88%243
20.59.49,8806-5,31%100
20.54.29,8939-3,88%100
20.52.44,8806-5,31%266
20.51.14,8806-5,31%100
20.49.09,8805-5,32%100
20.47.12,8806-5,31%100
20.46.08,8903-4,27%600
20.43.21,8806-5,31%100
20.29.23,8954-3,72%400
20.26.58,8936-3,91%2.582
20.09.23,8936-3,91%150
20.05.00,9009-3,13%100
19.58.54,8905-4,25%100
OraValoreVar.%Volume
19.57.00,89-4,30%700
19.46.15,8954-3,72%1.269
19.40.13,9072-2,45%340
19.32.38,9013-3,09%100
19.24.08,9012-3,10%100
19.21.40,8999-3,24%900
19.21.40,90-3,23%1.300
19.21.39,90-3,23%115
19.21.00,8986-3,38%200
19.07.55,89-4,30%112
19.03.35,90-3,23%1.300
18.58.06,8986-3,38%500
18.57.45,89-4,30%20.000
18.55.39,9072-2,45%582
18.54.31,90-3,23%900
18.50.43,8999-3,24%215
18.45.48,89-4,30%100
18.45.48,8899-4,31%874
18.45.48,89-4,30%226
18.37.57,87-6,45%300
18.34.55,8642-7,08%1.655
18.34.55,8771-5,69%200
18.34.55,8643-7,06%100
18.34.55,865-6,99%1.308
18.34.55,8771-5,69%300
18.03.14,8749-5,92%100
18.03.14,875-5,91%100
18.03.14,8749-5,92%400
18.03.14,875-5,91%274
18.00.10,8675-6,72%500
OraValoreVar.%Volume
17.54.37,875-5,91%748
17.54.37,8749-5,92%1.000
17.54.28,8675-6,72%1.000
17.54.23,875-5,91%361
17.54.23,8749-5,92%426
17.54.23,8738-6,04%100
17.54.23,8749-5,92%200
17.54.23,8749-5,92%248
17.48.38,86-7,53%550
17.40.27,875-5,91%200
17.38.52,886-4,73%360
17.38.52,873-6,13%200
17.38.05,87-6,45%100
17.36.30,89-4,30%568
17.28.55,88-5,38%911
17.18.45,8755-5,86%1.000
17.11.49,88-5,38%1.000
17.06.50,875-5,91%100
17.06.50,88-5,38%2.400
17.06.50,8784-5,55%100
17.06.50,875-5,91%800
17.06.50,876-5,81%250
17.06.50,87-6,45%1.000
16.57.34,8817-5,19%100
16.57.34,88-5,38%700
16.57.34,88-5,38%900
16.52.39,8905-4,25%500
16.52.31,8905-4,25%1.000
16.52.16,8828-5,08%261
16.37.55,8914-4,15%124
OraValoreVar.%Volume
16.37.55,8932-3,96%1.461
16.37.32,8999-3,24%100
16.36.42,8989-3,34%100
16.34.32,8999-3,24%3.000
16.33.43,8995-3,28%100
16.33.22,8966-3,59%100
16.27.32,90-3,23%200
16.27.01,8914-4,15%1.000
16.26.29,90-3,23%100
16.24.15,8914-4,15%300

(*) I dati sono limitati agli ultimi 100 contratti.

```