Milano 16:12
43.679 +0,69%
Nasdaq 16:12
23.186 +0,23%
Dow Jones 16:12
45.415 +0,55%
Londra 16:12
10.095 +1,28%
Francoforte 16:12
22.428 +0,57%

Sports Entertainment Gaming Global

Mercato: NASDAQ - National

0,639
+1,49%

valuta in USD

Ultimo aggiornamento: 30/03/2026 16.10
Dati differiti di 15 minuti.

Dati intraday del 30/03/2026*
OraValoreVar.%Volume
16.10.26,6394+1,49%2.000
16.09.04,6402+1,62%360
16.06.27,6395+1,51%100
15.59.40,64+1,59%4.600
15.59.40,6401+1,60%100
15.59.40,644+2,22%300
15.58.07,647+2,70%800
15.58.05,64+1,59%4.498
15.58.05,6399+1,57%200
15.57.00,6369+1,10%1.000
15.56.16,634+0,63%500
15.52.36,6338+0,60%127
15.51.13,6337+0,59%384
15.51.04,6399+1,57%800
15.50.56,6389+1,41%500
15.50.39,6388+1,40%1.700
15.50.39,6378+1,24%100
15.50.39,6388+1,40%100
15.50.39,6349+0,78%300
15.50.39,64+1,59%500
15.50.03,6399+1,57%719
15.49.45,6352+0,83%100
15.48.07,648+2,86%300
15.46.32,635+0,79%830
15.46.32,639+1,43%200
15.46.24,6399+1,57%2.000
15.44.57,64+1,59%700
15.43.19,6499+3,16%341
15.32.15,65+3,17%4.895
15.32.15,6522+3,52%105
OraValoreVar.%Volume
15.30.01,6558+4,10%864
15.30.01,65+3,17%2.481
21.00.00,63INV.16.263

(*) I dati sono limitati agli ultimi 100 contratti.

```