Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Sports Entertainment Gaming Global

Mercato: NASDAQ - National

1,88
+24,51%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.581,8801INV.295
21.59.561,89+0,53%296
21.59.481,885+0,26%100
21.59.471,8836+0,19%1.821
21.59.451,885+0,26%500
21.59.421,88-0,01%200
21.59.421,885+0,26%100
21.59.411,88-0,01%254
21.59.101,885+0,26%100
21.59.061,88-0,01%200
21.59.011,885+0,26%700
21.58.581,8847+0,24%174
21.58.571,8801INV.159
21.58.571,88-0,01%100
21.58.561,885+0,26%100
21.58.561,88-0,01%200
21.58.561,885+0,26%600
21.58.311,8899+0,52%689
21.58.311,89+0,53%446
21.58.311,895+0,79%600
21.58.311,89+0,53%102
21.58.311,89+0,53%200
21.58.301,895+0,79%600
21.58.301,8899+0,52%489
21.58.301,89+0,53%200
21.58.301,889+0,47%100
21.58.301,89+0,53%289
21.58.301,889+0,47%100
21.58.291,8899+0,52%200
21.58.281,8898+0,52%251
OraValoreVar.%Volume
21.58.271,8899+0,52%271
21.58.261,89+0,53%530
21.58.251,8899+0,52%178
21.58.251,89+0,53%283
21.58.221,8884+0,44%1.589
21.58.171,89+0,53%534
21.58.111,8869+0,36%100
21.58.061,8898+0,52%161
21.58.011,88-0,01%2.000
21.58.001,89+0,53%1.743
21.57.571,895+0,79%1.651
21.57.511,89+0,53%432
21.57.461,90+1,06%1.032
21.57.461,895+0,79%500
21.57.401,8964+0,87%100
21.57.361,895+0,79%600
21.57.361,8929+0,68%100
21.57.361,89+0,53%200
21.57.291,885+0,26%1.000
21.57.261,88-0,01%642
21.57.141,8764-0,20%200
21.57.041,88-0,01%942
21.57.041,8838+0,20%150
21.56.401,885+0,26%1.000
21.56.391,88-0,01%100
21.56.391,885+0,26%4.200
21.56.391,8834+0,18%100
21.56.351,89+0,53%156
21.56.321,8803+0,01%183
21.56.291,8899+0,52%700
OraValoreVar.%Volume
21.56.231,89+0,53%400
21.56.231,889+0,47%100
21.56.231,89+0,53%200
21.56.231,889+0,47%100
21.56.231,8899+0,52%898
21.56.231,89+0,53%400
21.56.231,889+0,47%100
21.56.231,89+0,53%498
21.56.231,889+0,47%200
21.56.151,8801INV.500
21.56.101,88-0,01%2.900
21.56.101,8743-0,31%100
21.56.051,87-0,54%235
21.56.051,86-1,07%354
21.56.051,87-0,54%345
21.56.021,885+0,26%100
21.56.021,88-0,01%504
21.56.021,885+0,26%100
21.56.021,88-0,01%776
21.55.581,885+0,26%200
21.55.571,875-0,27%100
21.55.571,885+0,26%100
21.55.571,88-0,01%8.432
21.55.571,875-0,27%100
21.55.571,88-0,01%223
21.55.381,875-0,27%400
21.55.201,885+0,26%100
21.55.201,88-0,01%800
21.55.191,89+0,53%200
21.55.191,885+0,26%200
OraValoreVar.%Volume
21.55.161,88-0,01%564
21.55.101,885+0,26%100
21.55.081,888+0,42%660
21.55.061,88-0,01%550
21.54.481,89+0,53%1.898
21.54.281,87-0,54%700
21.54.281,871-0,48%100
21.54.281,87-0,54%100
21.54.281,871-0,48%100
21.54.221,88-0,01%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```