Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Spotify Technology

ISIN: LU1778762911 - Mercato: XETRA

470,5
+2,17%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.46470,50+2,17%41
17.29.50471,50+2,39%1
17.28.30469,50+1,95%9
17.28.30470,50+2,17%2
17.24.21469,50+1,95%6
17.20.59470,00+2,06%2
17.08.58467,50+1,52%1
17.06.38468,00+1,63%2
17.06.17468,50+1,74%20
17.01.43469,50+1,95%1
16.59.16470,50+2,17%1
16.55.06471,00+2,28%3
16.51.49471,50+2,39%1
16.42.26473,00+2,71%1
16.33.30474,00+2,93%2
16.30.19474,50+3,04%28
16.22.52473,00+2,71%2
16.15.59473,50+2,82%8
16.01.26474,00+2,93%4
15.53.54479,00+4,02%2
15.45.00480,50+4,34%4
15.43.42482,50+4,78%4
15.39.50480,00+4,23%9
15.36.06482,50+4,78%9
15.35.05480,00+4,23%33
15.34.50479,50+4,13%2
15.34.02479,00+4,02%1
15.30.29473,00+2,71%3
15.30.01473,00+2,71%8
15.30.01474,00+2,93%3
OraValoreVar.%Volume
15.30.01474,50+3,04%5
15.30.01475,00+3,15%1
15.30.01474,00+2,93%1
15.29.31477,00+3,58%5
15.29.31476,50+3,47%20
15.29.31476,00+3,37%3
15.29.08475,00+3,15%65
15.29.02473,50+2,82%9
15.05.17468,25+1,68%2
15.02.45469,00+1,85%20
15.02.45468,00+1,63%2
14.37.37471,50+2,39%17
14.21.34472,50+2,61%2
14.21.33471,00+2,28%82
13.42.09473,00+2,71%2
13.17.49474,50+3,04%1
12.55.12471,50+2,39%4
12.26.08470,50+2,17%2
11.37.38470,00+2,06%4
11.30.48470,50+2,17%66
11.20.10470,00+2,06%1
11.15.09470,50+2,17%10
18.30.09460,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```