Spotify Technology

ISIN: LU1778762911 - Mercato: XETRA

416,9

INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.32	416,90	INV.	28	11.673,20
17.28.39	416,70	-0,05%	10	4.167,00
17.27.17	417,25	+0,08%	2	834,50
17.17.00	415,60	-0,31%	8	3.324,80
17.17.00	415,55	-0,32%	1	415,55
17.16.59	415,95	-0,23%	21	8.734,95
17.10.06	417,40	+0,12%	3	1.252,20
17.09.03	417,25	+0,08%	4	1.669,00
17.08.28	416,50	-0,10%	81	33.736,50
17.03.27	417,35	+0,11%	5	2.086,75
17.00.32	417,30	+0,10%	3	1.251,90
17.00.23	417,50	+0,14%	1	417,50
17.00.23	417,65	+0,18%	4	1.670,60
17.00.05	418,60	+0,41%	1	418,60
16.52.43	418,50	+0,38%	1	418,50
16.38.26	417,20	+0,07%	9	3.754,80
16.38.26	417,25	+0,08%	21	8.762,25
16.38.26	417,30	+0,10%	7	2.921,10
16.38.08	417,65	+0,18%	2	835,30
16.36.22	415,70	-0,29%	8	3.325,60
16.24.29	413,65	-0,78%	3	1.240,95
16.24.29	413,55	-0,80%	12	4.962,60
16.19.32	415,60	-0,31%	3	1.246,80
16.16.55	416,25	-0,16%	5	2.081,25
16.09.03	415,80	-0,26%	2	831,60
16.05.36	413,75	-0,76%	1	413,75
16.02.35	413,40	-0,84%	1	413,40
16.00.45	413,30	-0,86%	3	1.239,90
16.00.26	412,80	-0,98%	2	825,60
15.58.17	412,15	-1,14%	3	1.236,45

Ora	Valore	Var.%	Volume	Controvalore
15.58.16	411,45	-1,31%	104	42.790,80
15.56.46	410,05	-1,64%	1	410,05
15.52.50	408,95	-1,91%	1	408,95
15.46.34	407,80	-2,18%	2	815,60
15.46.34	407,95	-2,15%	3	1.223,85
15.45.17	407,70	-2,21%	1	407,70
15.43.45	406,05	-2,60%	2	812,10
15.40.39	406,00	-2,61%	1	406,00
15.39.04	405,50	-2,73%	8	3.244,00
15.38.38	406,15	-2,58%	3	1.218,45
15.38.38	406,40	-2,52%	4	1.625,60
15.38.38	406,45	-2,51%	1	406,45
15.37.11	407,15	-2,34%	1	407,15
15.32.57	403,05	-3,32%	3	1.209,15
15.31.25	404,65	-2,94%	2	809,30
15.19.34	404,30	-3,02%	1	404,30
15.19.32	404,70	-2,93%	1	404,70
15.19.32	402,65	-3,42%	17	6.845,05
14.59.53	403,60	-3,19%	2	807,20
14.50.19	404,65	-2,94%	1	404,65
14.19.33	403,45	-3,23%	1	403,45
14.00.55	403,55	-3,20%	1	403,55
14.00.55	403,15	-3,30%	3	1.209,45
13.51.07	403,40	-3,24%	2	806,80
13.49.03	404,00	-3,09%	1	404,00
13.39.04	404,90	-2,88%	1	404,90
13.39.04	404,05	-3,08%	8	3.232,40
13.39.04	404,20	-3,05%	2	808,40
13.18.58	406,70	-2,45%	1	406,70
13.18.29	404,35	-3,01%	3	1.213,05

Ora	Valore	Var.%	Volume	Controvalore
13.17.39	407,95	-2,15%	1	407,95
13.13.31	406,40	-2,52%	3	1.219,20
12.53.31	406,45	-2,51%	6	2.438,70
12.30.51	404,40	-3,00%	3	1.213,20
11.38.02	405,95	-2,63%	2	811,90
11.28.52	404,75	-2,91%	2	809,50
11.23.16	404,80	-2,90%	11	4.452,80
10.31.27	404,25	-3,03%	4	1.617,00
10.02.08	405,90	-2,64%	3	1.217,70
10.01.49	404,80	-2,90%	10	4.048,00
10.01.49	405,10	-2,83%	1	405,10
10.01.49	403,65	-3,18%	16	6.458,40
9.37.08	405,10	-2,83%	4	1.620,40
9.34.18	404,55	-2,96%	9	3.640,95
9.07.11	402,80	-3,38%	123	49.544,40
18.30.07	412,45	-1,07%	1	412,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide