Milano 17:35
49.511 +0,70%
Nasdaq 21:00
29.577 +0,75%
Dow Jones 21:00
50.679 +0,78%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Spotify Technology

ISIN: LU1778762911 - Mercato: XETRA

457,5
+6,89%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.53457,50+6,89%15
17.29.52455,00+6,31%12
17.29.08454,50+6,19%1
17.27.42453,50+5,96%3
17.22.57452,50+5,72%3
17.19.04454,00+6,07%3
17.18.29452,50+5,72%6
17.17.22453,00+5,84%20
17.14.48452,00+5,61%5
17.11.42451,50+5,49%1
17.09.27449,50+5,02%53
17.08.32450,50+5,26%4
17.07.34451,00+5,37%61
17.05.08449,50+5,02%1
17.05.08449,00+4,91%1
17.02.13453,00+5,84%4
17.00.28454,00+6,07%3
17.00.16454,50+6,19%4
16.57.33455,00+6,31%3
16.55.33456,00+6,54%15
16.53.25456,50+6,66%1
16.47.48454,50+6,19%16
16.47.40454,00+6,07%2
16.44.12455,00+6,31%1
16.35.47456,50+6,66%1
16.35.09455,50+6,43%2
16.33.31456,00+6,54%2
16.31.13458,00+7,01%7
16.27.21457,50+6,89%1
16.22.03455,00+6,31%50
OraValoreVar.%Volume
16.17.06456,00+6,54%3
16.16.02456,50+6,66%1
16.10.05455,00+6,31%2
16.08.37456,00+6,54%101
16.07.11455,00+6,31%2
16.03.04452,00+5,61%4
16.02.06451,50+5,49%1
16.01.50451,00+5,37%1
16.01.31450,00+5,14%1
15.59.45449,00+4,91%22
15.59.08449,50+5,02%1
15.56.08450,00+5,14%3
15.54.13451,00+5,37%148
15.52.34450,00+5,14%1
15.51.33449,50+5,02%3
15.50.39451,50+5,49%3
15.43.56450,50+5,26%3
15.41.07449,50+5,02%1
15.39.26451,50+5,49%3
15.38.53450,00+5,14%104
15.36.32447,50+4,56%15
15.34.54443,50+3,62%7
15.34.52444,00+3,74%1
15.34.00445,50+4,09%4
15.33.36446,00+4,21%1
15.33.19445,50+4,09%5
15.33.19446,00+4,21%4
15.33.19445,50+4,09%1
15.30.40444,50+3,86%4
15.30.31443,50+3,62%1
OraValoreVar.%Volume
15.30.07442,50+3,39%21
15.29.52439,50+2,69%1
15.28.52435,00+1,64%35
15.27.34436,00+1,87%2
15.27.19434,50+1,52%13
15.26.02433,50+1,29%19
15.23.13435,50+1,75%3
15.20.11435,00+1,64%1
15.17.19433,50+1,29%2
15.15.32432,50+1,05%3
15.06.54434,00+1,40%17
15.06.15432,50+1,05%1
15.02.51431,50+0,82%1
14.43.43430,00+0,47%14
14.30.26428,00INV.3
14.12.18429,00+0,23%104
14.11.45428,00INV.2
13.48.52427,00-0,23%16
13.43.50425,00-0,70%4
13.31.44423,50-1,05%2
13.00.10422,50-1,29%2
12.38.01423,00-1,17%1
12.38.01424,00-0,93%19
12.32.20425,50-0,58%42
12.32.20424,50-0,82%16
12.11.10423,50-1,05%13
11.25.19425,00-0,70%1
11.19.35424,00-0,93%2
11.19.34422,50-1,29%56
11.15.20423,00-1,17%12
OraValoreVar.%Volume
11.05.38425,00-0,70%67
11.01.26424,50-0,82%3
10.41.08423,00-1,17%9
10.05.00423,50-1,05%3
9.59.43423,00-1,17%20
9.23.55424,00-0,93%17
9.22.44422,00-1,40%5
9.17.31424,50-0,82%2
9.16.34423,00-1,17%14
9.04.52423,50-1,05%36

(*) I dati sono limitati agli ultimi 100 contratti.

```