Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Spotify Technology

ISIN: LU1778762911 - Mercato: XETRA

421
-0,12%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.18.48421,00-0,12%1
17.16.15420,25-0,30%3
17.08.48420,50-0,24%20
17.07.16421,00-0,12%3
17.04.37420,50-0,24%12
17.00.33420,75-0,18%3
16.55.50421,00-0,12%36
16.55.49420,00-0,36%6
16.51.16420,25-0,30%3
16.50.42420,00-0,36%2
16.34.03420,50-0,24%3
16.33.19420,25-0,30%3
16.33.15420,00-0,36%3
16.13.25425,00+0,83%1
16.13.25425,50+0,95%3
15.57.21425,00+0,83%24
15.46.44428,25+1,60%3
15.39.19428,00+1,54%1
15.38.53429,50+1,90%1
15.34.30430,50+2,14%4
15.32.56425,00+0,83%1
15.31.22423,50+0,47%34
15.30.40424,00+0,59%1
15.27.41425,00+0,83%12
15.27.41427,00+1,30%1
15.21.55429,50+1,90%12
15.20.41429,00+1,78%7
15.20.41430,50+2,14%45
15.20.31429,50+1,90%55
15.20.31429,00+1,78%15
OraValoreVar.%Volume
15.19.49427,50+1,42%54
15.19.49428,00+1,54%2
15.19.28429,00+1,78%5
15.14.17427,00+1,30%20
15.14.03427,50+1,42%4
15.11.16426,50+1,19%3
14.03.57425,00+0,83%4
13.40.42422,00+0,12%11
13.27.17423,00+0,36%1
13.06.12422,00+0,12%7
13.04.18420,00-0,36%9
13.03.18422,00+0,12%7
13.02.50419,50-0,47%9
13.01.50420,00-0,36%7
13.01.18420,50-0,24%7
13.01.18418,00-0,83%60
13.01.18418,50-0,71%61
13.01.18423,00+0,36%5
13.01.18422,00+0,12%12
13.01.18423,00+0,36%40
13.01.18423,50+0,47%10
13.01.18424,50+0,71%6
13.01.18425,50+0,95%11
12.45.39429,00+1,78%2
12.39.12428,00+1,54%1
10.09.38426,50+1,19%3
9.26.05425,50+0,95%1
9.25.49425,00+0,83%1
9.04.41423,50+0,47%6
18.30.08421,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```