Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Spotify Technology

ISIN: LU1778762911 - Mercato: XETRA

357,95
+0,21%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.52357,95+0,21%40
17.29.28354,80-0,67%2
17.27.42355,20-0,56%1
17.27.10355,55-0,46%1
17.27.10355,50-0,48%1
17.26.20355,95-0,35%2
17.25.33356,05-0,32%19
17.23.58355,55-0,46%5
17.23.58355,65-0,43%1
17.22.36355,55-0,46%61
17.22.06355,10-0,59%4
17.21.07354,90-0,64%2
17.21.07355,35-0,52%20
17.16.57353,55-1,02%4
17.14.52353,15-1,13%1
17.10.43352,30-1,37%4
17.10.33352,70-1,26%10
17.09.39353,10-1,15%4
17.07.03352,50-1,32%120
17.06.19352,00-1,46%18
17.03.41351,50-1,60%2
17.00.22350,95-1,75%1
17.00.13351,35-1,64%8
16.56.26350,25-1,95%2
16.54.01349,35-2,20%11
16.51.42349,65-2,11%1
16.50.00350,40-1,90%10
16.48.44350,80-1,79%1
16.45.30350,70-1,82%12
16.43.13350,20-1,96%10
OraValoreVar.%Volume
16.39.34349,85-2,06%2
16.39.32349,15-2,25%6
16.33.42349,40-2,18%4
16.24.32349,65-2,11%2
16.23.18349,80-2,07%36
16.21.57350,30-1,93%2
16.19.07347,75-2,65%1
16.18.30347,40-2,74%10
16.14.52346,80-2,91%2
16.10.20347,30-2,77%2
16.09.27346,70-2,94%14
16.04.25346,90-2,88%2
16.03.32347,55-2,70%6
15.59.56348,65-2,39%2
15.58.03348,60-2,41%4
15.57.29349,40-2,18%16
15.55.20350,45-1,89%2
15.53.18351,85-1,50%1
15.53.08351,25-1,67%4
15.53.07352,00-1,46%1
15.53.07352,50-1,32%1
15.52.00352,75-1,25%11
15.51.17352,35-1,36%2
15.49.45356,30-0,25%63
15.47.41353,75-0,97%2
15.43.33354,60-0,73%2
15.40.13356,30-0,25%2
15.39.43357,45+0,07%7
15.39.11358,20+0,28%2
15.32.45359,85+0,74%2
OraValoreVar.%Volume
15.32.17357,50+0,08%4
15.31.24356,45-0,21%2
15.31.24354,75-0,69%24
15.31.24354,95-0,63%1
15.31.05356,15-0,29%5
15.30.42356,25-0,27%35
15.30.42356,15-0,29%13
15.30.42356,10-0,31%32
15.30.42355,65-0,43%5
15.30.07357,85+0,18%2
15.21.22357,95+0,21%15
15.21.11358,00+0,22%1
15.21.11357,90+0,20%2
15.20.40357,85+0,18%4
15.17.27355,75-0,41%9
15.17.18357,85+0,18%12
15.17.18357,80+0,17%19
15.17.18357,65+0,13%19
15.17.12356,20-0,28%30
15.17.12356,30-0,25%2
15.17.12355,65-0,43%2
15.10.26355,95-0,35%2
15.05.28355,65-0,43%2
14.57.37354,55-0,74%1
14.55.52354,30-0,81%3
14.55.45354,80-0,67%22
14.55.45355,30-0,53%4
14.46.56355,35-0,52%1
14.44.49354,90-0,64%1
14.37.59354,65-0,71%1
OraValoreVar.%Volume
14.37.46354,85-0,66%9
14.36.46355,35-0,52%1
14.21.02353,80-0,95%1
14.21.02354,10-0,87%5
14.10.57353,50-1,04%6
14.10.26353,80-0,95%1
14.10.26353,35-1,08%1
14.10.26353,80-0,95%2
14.05.09353,35-1,08%1
14.04.55353,15-1,13%6

(*) I dati sono limitati agli ultimi 100 contratti.

```