Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Springview Holdings Ltd

ISIN: KYG837611097 - Mercato: NASDAQ - National

2,82
+5,62%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.45.172,82+5,62%149
21.45.162,79+4,49%100
21.22.172,82+5,62%250
21.19.072,815+5,43%300
21.02.332,7601+3,37%100
21.01.082,86+7,12%100
21.01.082,81+5,24%600
21.01.082,815+5,43%300
20.47.252,8151+5,43%500
20.20.592,815+5,43%213
20.19.512,87+7,49%150
19.42.502,7601+3,37%477
19.36.062,815+5,43%180
19.12.502,80+4,87%100
19.12.272,78+4,12%155
19.10.422,775+3,93%100
19.08.592,8379+6,29%100
19.06.262,86+7,12%208
19.06.262,83+5,99%307
19.06.262,8393+6,34%150
18.49.302,84+6,37%100
18.09.042,825+5,81%108
18.09.022,90+8,61%266
17.51.262,88+7,87%100
17.45.222,89+8,24%100
17.44.512,85+6,74%100
17.44.172,89+8,24%100
17.37.482,855+6,93%151
17.20.402,82+5,62%100
17.18.592,86+7,12%200
OraValoreVar.%Volume
16.57.102,82+5,62%100
16.39.312,87+7,49%200
16.35.292,8674+7,39%100
16.35.202,90+8,61%300
16.35.202,89+8,24%100
16.33.252,83+5,99%154
16.33.112,84+6,37%1.400
16.32.452,835+6,18%135
16.24.072,7701+3,75%300
16.24.072,805+5,06%500
16.20.532,89+8,24%100
16.20.502,86+7,12%100
16.20.502,85+6,74%100
16.20.502,845+6,55%100
16.19.412,78+4,12%100
16.19.412,784+4,27%100
16.19.222,84+6,37%5.000
16.19.022,8707+7,52%1.000
16.18.492,7946+4,67%711
16.08.432,76+3,37%100
16.08.362,7826+4,22%711
16.07.182,705+1,31%175
16.05.342,77+3,75%500
16.03.442,705+1,31%432
16.02.572,73+2,25%1.398
16.02.522,74+2,62%200
16.02.332,7301+2,25%250
16.00.022,70+1,12%600
15.59.592,60-2,62%547
15.58.512,78+4,12%100
OraValoreVar.%Volume
15.57.332,7504+3,01%100
15.53.412,80+4,87%526
15.53.112,755+3,18%500
15.48.442,80+4,87%700
15.47.552,81+5,24%112
15.47.542,90+8,61%100
15.46.392,81+5,24%5.007
15.46.322,82+5,62%139
15.44.122,76+3,37%300
15.44.122,75+3,00%100
15.44.122,76+3,37%100
15.44.122,75+3,00%400
15.43.572,7617+3,43%1.086
15.43.532,78+4,12%100
15.43.142,77+3,75%300
15.42.282,76+3,37%100
15.42.192,755+3,18%100
15.40.392,76+3,37%170
15.40.272,77+3,75%250
15.39.242,815+5,43%100
15.39.112,86+7,12%547
15.38.492,815+5,43%413
15.38.302,80+4,87%266
15.38.082,83+5,99%100
15.37.412,80+4,87%133
15.37.412,83+5,99%200
15.37.262,85+6,74%200
15.37.252,86+7,12%100
15.37.172,8301+6,00%100
15.37.022,86+7,12%200
OraValoreVar.%Volume
15.37.002,855+6,93%100
15.36.562,835+6,18%109
15.36.482,80+4,87%200
15.36.432,90+8,61%100
15.36.432,91+8,99%100
15.36.422,835+6,18%582
15.36.402,8158+5,46%100
15.36.282,91+8,99%800
15.36.282,90+8,61%100
15.36.282,84+6,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```