Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Springview Holdings Ltd

ISIN: KYG837611097 - Mercato: NASDAQ - National

2,85
+6,34%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.002,85INV.128
21.56.372,985+4,74%111
21.48.222,97+4,21%276
21.47.282,91+2,11%440
21.45.593,00+5,26%100
21.31.232,90+1,75%400
21.31.232,8999+1,75%400
21.01.402,825-0,88%1.400
20.55.202,90+1,75%100
20.32.402,93+2,81%222
20.31.512,94+3,16%100
19.52.542,85INV.124
19.52.542,88+1,05%100
18.58.242,83-0,70%290
18.46.552,94+3,16%100
18.31.492,83-0,70%442
18.31.492,8202-1,05%600
18.31.482,88+1,05%200
18.31.212,94+3,16%100
18.13.042,82-1,05%532
18.08.062,8201-1,05%168
17.51.222,82-1,05%100
17.46.492,88+1,05%200
17.36.532,84-0,35%135
17.35.092,80-1,75%100
17.35.092,82-1,05%230
17.07.402,79-2,11%100
16.04.322,71-4,91%200
16.04.322,70-5,26%100
16.04.102,65-7,02%300
OraValoreVar.%Volume
16.00.312,77-2,81%100
15.53.452,695-5,44%162
15.50.502,5201-11,58%150
15.48.452,77-2,81%150
15.37.242,77-2,81%142
15.37.242,76-3,16%200
15.37.242,75-3,51%200
15.37.242,80-1,75%238
15.36.182,77-2,81%100
21.29.132,68-5,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```