Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Springview Holdings Ltd

ISIN: KYG837611097 - Mercato: NASDAQ - National

4,9
+12,39%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,90INV.1.313
21.59.154,935+0,71%114
21.57.195,00+2,04%500
21.56.295,00+2,04%100
21.56.294,995+1,94%100
21.56.294,98+1,63%210
21.56.294,99+1,84%611
21.56.254,99+1,84%300
21.56.254,98+1,63%700
21.55.534,99+1,84%700
21.55.534,98+1,63%300
21.55.384,98+1,63%600
21.55.384,935+0,71%600
21.55.384,99+1,84%400
21.50.224,996+1,96%500
21.50.164,8701-0,61%500
21.50.134,88-0,41%500
21.49.554,975+1,53%500
21.49.504,8701-0,61%1.056
21.49.384,87-0,61%236
21.49.384,871-0,59%444
21.49.234,88-0,41%200
21.48.354,975+1,53%720
21.48.044,9308+0,63%680
21.47.344,975+1,53%820
21.46.504,9282+0,58%780
21.46.394,86-0,82%100
21.46.394,8505-1,01%100
21.46.114,9075+0,15%280
21.46.024,8501-1,02%580
OraValoreVar.%Volume
21.46.024,90INV.100
21.46.024,91+0,20%100
21.45.234,99+1,84%363
21.41.024,9531+1,08%780
21.39.314,99+1,84%780
21.36.304,9701+1,43%200
21.35.555,06+3,27%149
21.35.535,00+2,04%600
21.33.565,0631+3,33%200
21.33.485,0161+2,37%200
21.33.015,00+2,04%500
21.33.005,0254+2,56%1.000
21.32.575,0401+2,86%860
21.32.575,04+2,86%500
21.32.575,03+2,65%500
21.32.575,0401+2,86%100
21.32.575,04+2,86%100
21.32.115,0799+3,67%500
21.32.045,03+2,65%500
21.32.015,0696+3,46%500
21.31.544,99+1,84%200
21.28.514,90INV.135
21.21.434,95+1,02%100
21.19.204,91+0,20%100
21.16.285,00+2,04%100
21.14.334,97+1,43%100
21.14.334,9701+1,43%100
21.12.284,995+1,94%100
21.12.274,96+1,22%940
21.12.275,01+2,24%100
OraValoreVar.%Volume
21.12.274,97+1,43%399
21.06.214,95+1,02%100
21.06.214,94+0,82%100
21.06.214,96+1,22%100
21.06.214,96+1,22%800
21.03.424,99+1,84%1.000
20.58.514,925+0,51%150
20.38.194,8966-0,07%269
20.27.374,87-0,61%1.000
20.26.084,875-0,51%200
20.25.034,89-0,20%592
20.17.554,99+1,84%613
20.17.554,97+1,43%100
20.17.554,99+1,84%100
20.17.554,97+1,43%200
20.17.554,925+0,51%200
20.13.514,9067+0,14%200
20.03.575,00+2,04%100
20.02.374,87-0,61%847
20.02.354,8113-1,81%172
20.01.494,87-0,61%111
20.00.374,81-1,84%378
19.59.114,82-1,63%100
19.57.104,875-0,51%109
19.56.034,94+0,82%100
19.55.484,90INV.220
19.55.154,895-0,10%210
19.54.274,90INV.1.550
19.54.234,89-0,20%100
19.53.444,875-0,51%254
OraValoreVar.%Volume
19.52.064,89-0,20%200
19.52.034,875-0,51%100
19.49.114,85-1,02%145
19.47.044,8734-0,54%500
19.46.534,82-1,63%100
19.46.534,81-1,84%100
19.44.164,7507-3,05%110
19.41.354,785-2,35%100
19.41.354,7517-3,03%300
19.41.354,785-2,35%300

(*) I dati sono limitati agli ultimi 100 contratti.

```