Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Springview Holdings Ltd

ISIN: KYG837611097 - Mercato: NASDAQ - National

3,33
+11,00%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.333,38+12,67%200
21.58.433,3849+12,83%200
21.58.323,34+11,33%427
21.58.323,36+12,00%100
21.57.533,3398+11,33%250
21.53.353,33+11,00%200
21.50.273,36+12,00%200
21.47.103,39+13,00%250
21.46.213,3829+12,76%100
21.38.143,39+13,00%200
21.30.293,41+13,67%900
21.30.293,44+14,67%200
21.30.293,4401+14,67%100
21.29.333,45+15,00%400
21.29.333,46+15,33%300
21.28.473,47+15,67%200
21.27.243,465+15,50%100
21.26.083,4404+14,68%100
21.26.083,45+15,00%400
21.26.083,4441+14,80%1.000
21.26.043,4401+14,67%2.000
21.26.003,46+15,33%500
21.25.583,4481+14,94%500
21.25.013,447+14,90%300
21.24.443,48+16,00%500
21.24.423,47+15,67%200
21.24.423,45+15,00%300
21.24.403,4799+16,00%400
21.24.403,47+15,67%100
21.24.373,408+13,60%400
OraValoreVar.%Volume
21.24.373,48+16,00%400
21.24.373,408+13,60%100
21.24.373,42+14,00%100
21.23.393,39+13,00%100
21.22.133,38+12,67%450
21.20.273,3799+12,66%500
21.20.253,38+12,67%100
21.20.253,34+11,33%350
21.20.233,32+10,67%330
21.20.233,3215+10,72%330
21.20.233,3351+11,17%500
21.20.083,3398+11,33%1.000
21.18.433,345+11,50%150
21.16.093,32+10,67%458
20.38.373,30+10,00%1.300
20.38.363,29+9,67%200
19.39.593,25+8,33%301
19.31.193,225+7,50%100
19.11.583,1701+5,67%328
19.10.133,2079+6,93%400
19.07.503,1515+5,05%300
19.07.283,18+6,00%339
19.04.483,171+5,70%100
18.59.453,2722+9,07%200
18.56.073,30+10,00%283
18.56.073,2999+10,00%283
18.53.323,251+8,37%100
18.53.323,22+7,33%100
18.53.323,23+7,67%100
18.53.323,25+8,33%781
OraValoreVar.%Volume
18.51.223,3882+12,94%200
18.49.233,13+4,33%100
18.45.453,3458+11,53%300
18.45.423,355+11,83%400
18.45.403,3476+11,59%800
18.45.363,3201+10,67%500
18.45.103,345+11,50%150
18.44.363,39+13,00%1.200
18.44.193,395+13,17%1.000
18.39.173,31+10,33%200
18.39.173,43+14,33%299
18.39.153,32+10,67%400
18.39.153,33+11,00%1.100
18.39.153,32+10,67%100
18.39.143,25+8,33%410
18.39.133,2499+8,33%500
18.38.213,2495+8,32%300
18.36.393,30+10,00%200
18.36.383,299+9,97%100
18.36.383,28+9,33%100
18.36.383,205+6,83%100
18.36.383,2994+9,98%400
18.36.383,205+6,83%300
18.36.383,2994+9,98%100
18.36.383,26+8,67%100
18.36.003,30+10,00%100
18.35.423,06+2,00%100
18.35.423,09+3,00%140
18.35.423,09+3,00%2.104
18.32.403,19+6,33%310
OraValoreVar.%Volume
18.32.053,3299+11,00%100
18.31.463,3059+10,20%1.000
18.31.393,30+10,00%100
18.31.393,3199+10,66%100
18.31.233,33+11,00%1.800
18.31.233,31+10,33%100
18.31.233,33+11,00%200
18.31.233,31+10,33%100
18.30.563,34+11,33%300
18.30.563,31+10,33%1.800

(*) I dati sono limitati agli ultimi 100 contratti.

```