Milano 12:50
51.801 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:50
10.501 +0,38%
Francoforte 12:50
24.926 +0,75%

Springview Holdings Ltd

ISIN: KYG837611097 - Mercato: NASDAQ - National

2,82
+5,62%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.45.172,82-1,74%149
21.45.162,79-2,79%100
21.22.172,82-1,74%250
21.19.072,815-1,92%300
21.02.332,7601-3,83%100
21.01.082,86-0,35%100
21.01.082,81-2,09%600
21.01.082,815-1,92%300
20.47.252,8151-1,91%500
20.20.592,815-1,92%213
20.19.512,87INV.150
19.42.502,7601-3,83%477
19.36.062,815-1,92%180
19.12.502,80-2,44%100
19.12.272,78-3,14%155
19.10.422,775-3,31%100
19.08.592,8379-1,12%100
19.06.262,86-0,35%208
19.06.262,83-1,39%307
19.06.262,8393-1,07%150
18.49.302,84-1,05%100
18.09.042,825-1,57%108
18.09.022,90+1,05%266
17.51.262,88+0,35%100
17.45.222,89+0,70%100
17.44.512,85-0,70%100
17.44.172,89+0,70%100
17.37.482,855-0,52%151
17.20.402,82-1,74%100
17.18.592,86-0,35%200
OraValoreVar.%Volume
16.57.102,82-1,74%100
16.39.312,87INV.200
16.35.292,8674-0,09%100
16.35.202,90+1,05%300
16.35.202,89+0,70%100
16.33.252,83-1,39%154
16.33.112,84-1,05%1.400
16.32.452,835-1,22%135
16.24.072,7701-3,48%300
16.24.072,805-2,26%500
16.20.532,89+0,70%100
16.20.502,86-0,35%100
16.20.502,85-0,70%100
16.20.502,845-0,87%100
16.19.412,78-3,14%100
16.19.412,784-3,00%100
16.19.222,84-1,05%5.000
16.19.022,8707+0,02%1.000
16.18.492,7946-2,63%711
16.08.432,76-3,83%100
16.08.362,7826-3,05%711
16.07.182,705-5,75%175
16.05.342,77-3,48%500
16.03.442,705-5,75%432
16.02.572,73-4,88%1.398
16.02.522,74-4,53%200
16.02.332,7301-4,87%250
16.00.022,70-5,92%600
15.59.592,60-9,41%547
15.58.512,78-3,14%100
OraValoreVar.%Volume
15.57.332,7504-4,17%100
15.53.412,80-2,44%526
15.53.112,755-4,01%500
15.48.442,80-2,44%700
15.47.552,81-2,09%112
15.47.542,90+1,05%100
15.46.392,81-2,09%5.007
15.46.322,82-1,74%139
15.44.122,76-3,83%300
15.44.122,75-4,18%100
15.44.122,76-3,83%100
15.44.122,75-4,18%400
15.43.572,7617-3,77%1.086
15.43.532,78-3,14%100
15.43.142,77-3,48%300
15.42.282,76-3,83%100
15.42.192,755-4,01%100
15.40.392,76-3,83%170
15.40.272,77-3,48%250
15.39.242,815-1,92%100
15.39.112,86-0,35%547
15.38.492,815-1,92%413
15.38.302,80-2,44%266
15.38.082,83-1,39%100
15.37.412,80-2,44%133
15.37.412,83-1,39%200
15.37.262,85-0,70%200
15.37.252,86-0,35%100
15.37.172,8301-1,39%100
15.37.022,86-0,35%200
OraValoreVar.%Volume
15.37.002,855-0,52%100
15.36.562,835-1,22%109
15.36.482,80-2,44%200
15.36.432,90+1,05%100
15.36.432,91+1,39%100
15.36.422,835-1,22%582
15.36.402,8158-1,89%100
15.36.282,91+1,39%800
15.36.282,90+1,05%100
15.36.282,84-1,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```